Pre-market
⌘K
Sign in Sign up

Cytosorbents Corp CTSO 5.76 0.03 0.52%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CTSO / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.61
0
Mean
38.62
Window
-100.0%
ATM IV z -1.77
0.000380
Mean
5.33
Window
-100.0%
IV Percentile z -1.96
1.07
Mean
59.46
Window
-98.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.89
ATM IV 0.88 1.00 0.82
IV Percent... 0.89 0.82 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 5.76 0 0.000380 1.07
2026-09-16 5.73 0 0.000520 2.15
2026-09-15 6.06 0 0.000620 3.24
2026-09-14 6.07 0 0.000710 3.26
2026-09-11 6.41 0 0.000940 4.32
2026-09-10 6.37 0 0.00100 4.35
2026-09-09 6.33 0 0.00106 4.37
2026-09-08 6.85 0 0.00114 4.37
2026-09-07 0.34 27.6 4.9 30.22
2026-09-04 7 26.7 4.74 30.05
2026-09-03 7 40.28 7.14 62.84
2026-09-02 7.68 36.12 6.41 55.74
2026-09-01 0.34 45.29 8.03 73.63
2026-08-31 0.34 60.94 10.81 90.06
2026-08-28 0.34 73.78 13.08 95.05
2026-08-27 0.34 47.42 8.41 76.37
2026-08-26 0.36 51.07 9.06 82.97
2026-08-25 0.36 39.69 7.04 61.54
2026-08-24 0.37 39.42 6.99 61.33
2026-08-21 0.37 51.76 9.18 85.16
2026-08-20 0.31 0 0.000380 0.55
2026-08-19 0.36 37.32 6.62 58.79
2026-08-18 0.36 38.22 6.78 60.44
2026-08-17 0.38 30.18 5.35 44.75
2026-08-14 0.4 30.66 5.44 46.96
2026-08-13 0.36 40.55 7.19 62.78
2026-08-12 0.37 35.92 6.37 57.78
2026-08-11 0.36 27.68 4.91 34.44
2026-08-10 0.36 53.54 9.49 86.03
2026-08-07 0.36 43.73 7.76 68.89
2026-08-06 0.4 43.24 7.67 68.33
2026-08-05 0.38 32.7 5.8 51.67
2026-08-04 0.38 33.37 5.92 53.33
2026-08-03 0.37 41.61 7.38 64.8
2026-07-31 0.36 39.12 6.94 63.33
2026-07-30 0.35 36.64 6.5 61.11
2026-07-29 0.35 37.62 6.67 61.67
2026-07-28 0.37 35.9 6.37 61.11
2026-07-27 0.36 35.77 6.34 60.89
2026-07-24 0.36 33.8 5.99 58.89
2026-07-23 0.36 33.61 5.96 58.33
2026-07-22 0.38 31.51 5.59 55
2026-07-21 0.39 30.44 5.4 53.89
2026-07-20 0.38 30.6 5.43 54.19
2026-07-17 0.36 30.24 5.36 53.63
2026-07-16 0.37 29.36 5.21 50
2026-07-15 0.39 28.07 4.98 46.33
2026-07-14 0.39 27.72 4.92 42.61
2026-07-13 0.38 27.74 4.92 42.86
2026-07-10 0.38 64.9 11.51 93.18