You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Cytosorbents Corp CTSO 5.34 -0.46 -7.93%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CTSO / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
39.36
Window
--
ATM IV
z --
--
Mean
5.69
Window
--
IV Percentile
z --
--
Mean
60.15
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.90 |
| ATM IV | 0.90 | 1.00 | 0.80 |
| IV Percent... | 0.90 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 5.34 | -- | -- | -- |
| 2026-11-10 | 5.8 | -- | -- | -- |
| 2026-11-09 | 5.83 | -- | -- | -- |
| 2026-11-06 | 4.8 | -- | -- | -- |
| 2026-11-05 | 4.6 | -- | -- | -- |
| 2026-11-04 | 4.56 | -- | -- | -- |
| 2026-11-03 | 4.54 | -- | -- | -- |
| 2026-11-02 | 4.12 | -- | -- | -- |
| 2026-10-30 | 4.54 | -- | -- | -- |
| 2026-10-29 | 4.4 | -- | -- | -- |
| 2026-10-28 | 5.24 | -- | -- | -- |
| 2026-10-27 | 4.85 | -- | -- | -- |
| 2026-10-26 | 4.47 | -- | -- | -- |
| 2026-10-23 | 5.27 | -- | -- | -- |
| 2026-10-22 | 6.01 | -- | -- | -- |
| 2026-10-21 | 5.35 | -- | -- | -- |
| 2026-10-20 | 5.32 | -- | -- | -- |
| 2026-10-19 | 4.96 | -- | -- | -- |
| 2026-10-15 | 3.06 | 0 | 0.000400 | 1.56 |
| 2026-10-14 | 3.09 | 0 | 0.000550 | 3.14 |
| 2026-10-13 | 3.46 | 0 | 0.000660 | 4.74 |
| 2026-10-12 | 3.59 | 0 | 0.000760 | 5.82 |
| 2026-10-09 | 3.79 | 0 | 0.00100 | 7.37 |
| 2026-10-08 | 3.73 | 0 | 0.00107 | 7.89 |
| 2026-10-07 | 3.87 | 0 | 0.00114 | 8.42 |
| 2026-10-06 | 3.96 | 0 | 0.00120 | 8.42 |
| 2026-10-05 | 3.96 | 0 | 0.00125 | 8.47 |
| 2026-10-02 | 4.05 | 90.48 | 17.91 | 97.89 |
| 2026-10-01 | 4.18 | 100 | 19.8 | 100 |
| 2026-09-30 | 3.9 | 100 | 19.4 | 100 |
| 2026-09-29 | 4 | 100 | 18.61 | 100 |
| 2026-09-28 | 4.02 | 100 | 18.1 | 100 |
| 2026-09-25 | 4.38 | 83.44 | 14.8 | 94.21 |
| 2026-09-24 | 4.3 | 89.77 | 15.92 | 96.83 |
| 2026-09-23 | 4.91 | 86.34 | 15.31 | 96.3 |
| 2026-09-22 | 5.32 | 91.86 | 16.29 | 97.88 |
| 2026-09-21 | 5.51 | 83.45 | 14.8 | 96.28 |
| 2026-09-18 | 5.75 | 82.76 | 14.68 | 96.28 |
| 2026-09-17 | 5.76 | 0 | 0.000380 | 1.07 |
| 2026-09-16 | 5.73 | 0 | 0.000520 | 2.15 |
| 2026-09-15 | 6.06 | 0 | 0.000620 | 3.24 |
| 2026-09-14 | 6.07 | 0 | 0.000710 | 3.26 |
| 2026-09-11 | 6.41 | 0 | 0.000940 | 4.32 |
| 2026-09-10 | 6.37 | 0 | 0.00100 | 4.35 |
| 2026-09-09 | 6.33 | 0 | 0.00106 | 4.37 |
| 2026-09-08 | 6.85 | 0 | 0.00114 | 4.37 |
| 2026-09-04 | 7 | 26.7 | 4.74 | 30.05 |
| 2026-09-03 | 7 | 40.28 | 7.14 | 62.84 |
| 2026-09-02 | 7.68 | 36.12 | 6.41 | 55.74 |
| 2026-09-01 | 0.34 | 45.29 | 8.03 | 73.63 |