Closed
⌘K
Sign in Sign up

CTS Corporation CTS 58.67 0.37 0.63%

CTS Historical Options Analysis

Explore CTS (CTS Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CTS / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.33
10.06
Mean
14.84
Window
-19.1%
ATM IV z -0.84
0.24
Mean
0.74
Window
-61.3%
IV Percentile z -1.50
3.28
Mean
49.22
Window
-94.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.76
ATM IV 0.87 1.00 0.73
IV Percent... 0.76 0.73 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 58.67 10.06 0.24 3.28
2026-09-18 58.3 11.49 0.28 8.57
2026-09-17 57.54 14.15 0.34 31.43
2026-09-16 56.89 15.08 0.36 37.55
2026-09-15 56.83 14.15 0.34 31.43
2026-09-14 57.02 11.69 0.28 12.7
2026-09-11 57.85 12.55 0.3 22.04
2026-09-10 56.3 14.16 0.34 31.84
2026-09-09 56.14 15.3 0.36 39.18
2026-09-08 56.73 15.85 0.38 42.04
2026-09-07 57.18 13.43 0.32 27.05
2026-09-04 57.18 12.89 0.31 24.08
2026-09-03 56.54 14.67 0.35 35.1
2026-09-02 57.01 12.92 0.31 24.9
2026-09-01 56.24 13.69 0.33 28.69
2026-08-31 56.47 14.54 0.35 34.57
2026-08-28 56.57 12.18 0.29 19.26
2026-08-27 57.67 16.95 0.4 45.49
2026-08-26 57.02 17.06 0.4 46.31
2026-08-25 56.69 13.6 0.32 27.46
2026-08-24 56.13 23.31 0.55 78.6
2026-08-21 57.74 13.96 0.33 29.1
2026-08-20 57.78 15.42 0.37 36.89
2026-08-19 58.01 28.21 0.66 85.25
2026-08-18 59.97 24.18 0.57 79.51
2026-08-17 63.37 17.95 0.43 53.91
2026-08-14 63.47 11.89 0.3 22.95
2026-08-13 62.57 8.92 0.34 31.15
2026-08-12 63.62 7.52 0.29 18.85
2026-08-11 64.14 8.36 0.32 25.82
2026-08-10 64.61 8.54 0.33 27.16
2026-08-07 66.23 8.98 0.35 30.74
2026-08-06 66.26 9.32 0.36 31.97
2026-08-05 66.78 11.5 0.44 53.28
2026-08-04 67.26 13.65 0.52 71.72
2026-08-03 65.23 13.96 0.53 73.25
2026-07-31 64.12 13.56 0.52 71.31
2026-07-30 62.7 12.1 0.46 59.02
2026-07-29 61.53 13.46 0.51 70.08
2026-07-28 64.82 14.89 0.57 73.36
2026-07-27 60.41 12.61 0.48 63.79
2026-07-24 59.99 13.97 0.53 71.31
2026-07-23 60.92 10.13 0.39 38.52
2026-07-22 60.13 12.89 0.49 65.98
2026-07-21 61.31 13.14 0.5 67.21
2026-07-20 59.2 12.24 0.47 59.26
2026-07-17 59.4 7.76 0.49 66.39
2026-07-16 59.48 5.98 0.38 37.3
2026-07-15 59.39 7.99 0.51 66.8
2026-07-14 60.05 6.37 0.41 42.21