You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Citi Trends CTRN 45.56 -0.94 -2.02%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CTRN / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.05
48.49
Mean
27.28
Window
-24.8%
ATM IV
z 3.68
3.84
Mean
1.07
Window
+162.6%
IV Percentile
z 1.40
97.14
Mean
57.29
Window
+3.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.58 | 0.64 |
| ATM IV | 0.58 | 1.00 | 0.59 |
| IV Percent... | 0.64 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 45.56 | 48.49 | 3.84 | 97.14 |
| 2026-11-09 | 46.5 | 42.57 | 3.44 | 94.67 |
| 2026-11-06 | 45.01 | 43.31 | 3.49 | 95.1 |
| 2026-11-05 | 52.49 | 13.5 | 1.44 | 80 |
| 2026-11-04 | 57.78 | -- | -- | -- |
| 2026-11-03 | 49.66 | 23.05 | 2.1 | 89.8 |
| 2026-11-02 | 51.97 | 14.09 | 1.48 | 82.68 |
| 2026-10-30 | 48.16 | 24.57 | 2.2 | 90.94 |
| 2026-10-29 | 48.54 | 22.81 | 2.08 | 90.12 |
| 2026-10-28 | 45.39 | 29.87 | 2.57 | 92.86 |
| 2026-10-27 | 45.35 | 29.18 | 2.52 | 92.86 |
| 2026-10-26 | 44.52 | 30.48 | 2.61 | 93.23 |
| 2026-10-23 | 45.41 | 24.66 | 2.21 | 92.46 |
| 2026-10-22 | 46 | 24.41 | 2.19 | 92.46 |
| 2026-10-21 | 45.92 | 24.04 | 2.17 | 92.46 |
| 2026-10-20 | 48.8 | 17.29 | 1.7 | 90.08 |
| 2026-10-19 | 48.89 | 16.66 | 1.66 | 89.64 |
| 2026-10-15 | 49.94 | 12.7 | 1.39 | 82.54 |
| 2026-10-14 | 48.58 | 15.7 | 1.59 | 88.89 |
| 2026-10-13 | 49.59 | 12.96 | 1.41 | 83.33 |
| 2026-10-12 | 48.85 | 14.44 | 1.51 | 88.05 |
| 2026-10-09 | 51.55 | 7.62 | 1.04 | 71.43 |
| 2026-10-08 | 50.81 | 9.02 | 1.14 | 76.59 |
| 2026-10-07 | 50.31 | 9.9 | 1.2 | 80.56 |
| 2026-10-06 | 49.19 | 12.13 | 1.35 | 83.73 |
| 2026-10-05 | 47.86 | 14.57 | 1.52 | 88.45 |
| 2026-10-02 | 47.91 | 13.79 | 1.46 | 86.9 |
| 2026-10-01 | 49.4 | 10.66 | 1.25 | 84.13 |
| 2026-09-30 | 51.56 | 6.13 | 0.94 | 64.29 |
| 2026-09-29 | 50.7 | 7.68 | 1.04 | 74.6 |
| 2026-09-28 | 50.82 | 7.67 | 1.04 | 74.1 |
| 2026-09-25 | 49.03 | 7.09 | 1 | 71.43 |
| 2026-09-24 | 50.07 | 7.31 | 1.02 | 72.11 |
| 2026-09-23 | 50.56 | 7.46 | 1.03 | 73.71 |
| 2026-09-22 | 54.03 | 3.96 | 0.79 | 28.29 |
| 2026-09-21 | 55.34 | 4.81 | 0.85 | 41.6 |
| 2026-09-18 | 55.39 | 3.31 | 0.74 | 17.53 |
| 2026-09-17 | 58.55 | 9.99 | 1.2 | 81.67 |
| 2026-09-16 | 58.2 | 9.87 | 1.19 | 81.67 |
| 2026-09-15 | 57.1 | 4.85 | 0.85 | 43.82 |
| 2026-09-14 | 60.2 | 10.25 | 1.22 | 82.8 |
| 2026-09-11 | 60.62 | 9.39 | 1.16 | 80.88 |
| 2026-09-10 | 63.96 | 9.14 | 1.14 | 80.08 |
| 2026-09-09 | 66.21 | 9.31 | 1.16 | 80.48 |
| 2026-09-08 | 70.5 | 14.32 | 1.5 | 88.45 |
| 2026-09-04 | 71.16 | 5.44 | 0.89 | 53.39 |
| 2026-09-03 | 69.14 | 15.73 | 1.6 | 89.24 |
| 2026-09-02 | 67.5 | 13.24 | 1.43 | 87.25 |
| 2026-09-01 | 67.87 | 13.51 | 1.44 | 87.6 |
| 2026-08-31 | 68.06 | 13.2 | 1.42 | 87.15 |