Citi Trends CTRN 55.37 -0.02 -0.04%
CTRN Historical Options Analysis
Explore CTRN (Citi Trends) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CTRN / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.14
4.81
Mean
28.74
Window
-94.5%
ATM IV
z -0.24
0.85
Mean
1.02
Window
-54.7%
IV Percentile
z -0.51
41.6
Mean
55.87
Window
-58.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.62 | 0.71 |
| ATM IV | 0.62 | 1.00 | 0.57 |
| IV Percent... | 0.71 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 55.37 | 4.81 | 0.85 | 41.6 |
| 2026-09-18 | 55.39 | 3.31 | 0.74 | 17.53 |
| 2026-09-17 | 58.55 | 9.99 | 1.2 | 81.67 |
| 2026-09-16 | 58.2 | 9.87 | 1.19 | 81.67 |
| 2026-09-15 | 57.1 | 4.85 | 0.85 | 43.82 |
| 2026-09-14 | 60.2 | 10.25 | 1.22 | 82.8 |
| 2026-09-11 | 60.62 | 9.39 | 1.16 | 80.88 |
| 2026-09-10 | 63.96 | 9.14 | 1.14 | 80.08 |
| 2026-09-09 | 66.21 | 9.31 | 1.16 | 80.48 |
| 2026-09-08 | 70.5 | 14.32 | 1.5 | 88.45 |
| 2026-09-07 | 71.16 | 5.74 | 0.91 | 55.6 |
| 2026-09-04 | 71.16 | 5.44 | 0.89 | 53.39 |
| 2026-09-03 | 69.14 | 15.73 | 1.6 | 89.24 |
| 2026-09-02 | 67.5 | 13.24 | 1.43 | 87.25 |
| 2026-09-01 | 67.87 | 13.51 | 1.44 | 87.6 |
| 2026-08-31 | 68.06 | 13.2 | 1.42 | 87.15 |
| 2026-08-28 | 67.25 | 13.65 | 1.42 | 87.2 |
| 2026-08-27 | 68.67 | 14.47 | 1.47 | 88.4 |
| 2026-08-26 | 69.09 | 13.74 | 1.42 | 88 |
| 2026-08-25 | 69.71 | 17.71 | 1.7 | 90 |
| 2026-08-24 | 74.35 | 8.5 | 1.06 | 81.53 |
| 2026-08-21 | 71.71 | 5.11 | 0.83 | 45.2 |
| 2026-08-20 | 70.15 | 89.51 | 6.65 | 99.6 |
| 2026-08-19 | 70.91 | 25.49 | 2.23 | 93.2 |
| 2026-08-18 | 71.93 | 61.18 | 4.7 | 99.2 |
| 2026-08-17 | 72.67 | 22.69 | 2.04 | 93.17 |
| 2026-08-14 | 73.91 | 21.59 | 1.97 | 93.2 |
| 2026-08-13 | 74.54 | 34.32 | 2.84 | 94.8 |
| 2026-08-12 | 74.02 | 8.58 | 1.07 | 84.4 |
| 2026-08-11 | 76.18 | 10.77 | 1.22 | 88.8 |
| 2026-08-10 | 74.17 | 19.19 | 1.8 | 93.17 |
| 2026-08-07 | 72.69 | 6.11 | 0.9 | 60.8 |
| 2026-08-06 | 72.05 | 50.22 | 3.94 | 98.8 |
| 2026-08-05 | 72.77 | 48.9 | 3.85 | 98.8 |
| 2026-08-04 | 72.64 | 47.18 | 3.73 | 98.8 |
| 2026-08-03 | 69.89 | 43.98 | 3.51 | 97.59 |
| 2026-07-31 | 66.67 | 6.65 | 0.93 | 76 |
| 2026-07-30 | 67.8 | 38.19 | 3.11 | 97.6 |
| 2026-07-29 | 66.64 | 5.71 | 0.87 | 58.8 |
| 2026-07-28 | 67.12 | 35.71 | 2.94 | 97.6 |
| 2026-07-27 | 65.24 | 6.18 | 0.9 | 64.26 |
| 2026-07-24 | 62.92 | 4.49 | 0.79 | 41.2 |
| 2026-07-23 | 61.71 | 4.17 | 0.76 | 34 |
| 2026-07-22 | 64.22 | 4.28 | 0.77 | 38 |
| 2026-07-21 | 66.83 | 3.99 | 0.75 | 32 |
| 2026-07-20 | 65.65 | 4.75 | 0.8 | 46.59 |
| 2026-07-17 | 64.21 | 5.04 | 0.82 | 52 |
| 2026-07-16 | 64.07 | 3.28 | 0.7 | 18.4 |
| 2026-07-15 | 63.61 | 4.82 | 0.81 | 48 |
| 2026-07-14 | 63.18 | 4.38 | 0.78 | 41.2 |