Castor Maritime Inc CTRM 2.11 -0.07 -3.21%
CTRM Historical Options Analysis
Explore CTRM (Castor Maritime Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CTRM / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.27
12.25
Mean
16.38
Window
-55.8%
ATM IV
z -0.55
1.03
Mean
1.5
Window
-66.8%
IV Percentile
z -0.44
34.4
Mean
46.96
Window
-45.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.79 |
| ATM IV | 0.91 | 1.00 | 0.81 |
| IV Percent... | 0.79 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.11 | 12.25 | 1.03 | 34.4 |
| 2026-09-18 | 2.18 | 11.03 | 0.97 | 29.08 |
| 2026-09-17 | 2.21 | 15.36 | 1.17 | 45.42 |
| 2026-09-16 | 2.38 | 13.05 | 1.06 | 36.25 |
| 2026-09-15 | 2.28 | 22.36 | 1.49 | 70.12 |
| 2026-09-14 | 2.49 | 9.38 | 0.9 | 23.2 |
| 2026-09-11 | 2.42 | 12.15 | 1.02 | 34.26 |
| 2026-09-10 | 2.41 | 13.48 | 1.08 | 38.25 |
| 2026-09-09 | 2.49 | 13.35 | 1.08 | 37.85 |
| 2026-09-08 | 2.57 | 4.6 | 0.68 | 3.59 |
| 2026-09-07 | 2.38 | 16.89 | 1.24 | 50.8 |
| 2026-09-04 | 2.38 | 15.48 | 1.18 | 46.22 |
| 2026-09-03 | 2.35 | 16.75 | 1.23 | 50.2 |
| 2026-09-02 | 2.29 | 15.36 | 1.17 | 45.42 |
| 2026-09-01 | 2.34 | 13.88 | 1.1 | 40.8 |
| 2026-08-31 | 2.24 | 15.42 | 1.17 | 45.38 |
| 2026-08-28 | 2.34 | 9.64 | 0.91 | 25.6 |
| 2026-08-27 | 2.4 | 12.17 | 1.02 | 36.4 |
| 2026-08-26 | 2.47 | 9.19 | 0.89 | 24 |
| 2026-08-25 | 2.5 | 5.81 | 0.73 | 6.8 |
| 2026-08-24 | 2.45 | 9.1 | 0.88 | 22.49 |
| 2026-08-21 | 2.47 | 4.63 | 0.68 | 3.6 |
| 2026-08-20 | 2.27 | 100 | 5.06 | 100 |
| 2026-08-19 | 2.33 | 99.5 | 4.15 | 99.6 |
| 2026-08-18 | 2.31 | 32.85 | 1.68 | 77.6 |
| 2026-08-17 | 2.33 | 74.78 | 3.23 | 96.39 |
| 2026-08-14 | 2.34 | 55.14 | 2.51 | 90.4 |
| 2026-08-13 | 2.26 | 39.54 | 1.93 | 82.4 |
| 2026-08-12 | 2.09 | 19.99 | 1.54 | 72 |
| 2026-08-11 | 2.06 | 68.49 | 4.15 | 99.2 |
| 2026-08-10 | 2.09 | 60.7 | 3.73 | 99.2 |
| 2026-08-07 | 2.04 | 57.3 | 3.55 | 98.8 |
| 2026-08-06 | 2.09 | 50.22 | 3.17 | 96.8 |
| 2026-08-05 | 2.08 | 48.94 | 3.1 | 96.4 |
| 2026-08-04 | 2.1 | 53.69 | 3.35 | 98 |
| 2026-08-03 | 2.08 | 45.66 | 2.92 | 95.98 |
| 2026-07-31 | 1.95 | 68.88 | 4.17 | 99.2 |
| 2026-07-30 | 1.96 | 21.91 | 1.64 | 76.8 |
| 2026-07-29 | 1.89 | 53.16 | 3.32 | 97.6 |
| 2026-07-28 | 1.89 | 47.92 | 3.04 | 96.8 |
| 2026-07-27 | 1.86 | 48.31 | 3.06 | 97.19 |
| 2026-07-24 | 1.87 | 30.27 | 2.09 | 86.8 |
| 2026-07-23 | 1.86 | 44.03 | 2.83 | 95.6 |
| 2026-07-22 | 1.93 | 41.02 | 2.67 | 94.8 |
| 2026-07-21 | 2.01 | 35.73 | 2.39 | 92 |
| 2026-07-20 | 1.95 | 38.53 | 2.54 | 92.77 |
| 2026-07-17 | 1.98 | 11.67 | 1.09 | 44.8 |
| 2026-07-16 | 1.99 | 31.56 | 2.16 | 89.2 |
| 2026-07-15 | 2.04 | 14.37 | 1.24 | 55.6 |
| 2026-07-14 | 2.07 | 15.31 | 1.29 | 59.6 |