Pre-market
⌘K
Sign in Sign up

Centuri Holdings CTRI 20.48 1.13 5.84%

CTRI Historical Options Analysis

Explore CTRI (Centuri Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CTRI / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.44
21.64
Mean
16.56
Window
-4.8%
ATM IV z -0.70
0.5
Mean
0.82
Window
-64.6%
IV Percentile z -0.45
28.02
Mean
39.66
Window
-62.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.88
ATM IV 0.58 1.00 0.67
IV Percent... 0.88 0.67 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.48 21.64 0.5 28.02
2026-09-18 19.35 11.91 0.41 4.26
2026-09-17 19.13 32.99 0.6 69.77
2026-09-16 19.16 60.42 0.85 98.84
2026-09-15 19.07 19.32 0.48 14.73
2026-09-14 19.57 22.96 0.51 34.63
2026-09-11 20.16 27.8 0.56 55.04
2026-09-10 20.25 23.32 0.52 36.05
2026-09-09 20.16 30.64 0.58 63.18
2026-09-08 20.7 22.16 0.51 31.78
2026-09-07 20.54 28.13 0.56 57.59
2026-09-04 20.54 25.77 0.54 48.45
2026-09-03 20.51 26.74 0.55 51.94
2026-09-02 20.52 22.54 0.51 35.66
2026-09-01 20.49 13.84 0.43 8.17
2026-08-31 20.41 21.32 0.5 30.08
2026-08-28 20.32 22.05 0.51 31.52
2026-08-27 21.12 24.83 0.53 43.97
2026-08-26 21.17 25.89 0.54 48.25
2026-08-25 20.79 26.34 0.55 51.75
2026-08-24 20.79 26.57 0.55 52.73
2026-08-21 21.36 25.64 0.54 49.03
2026-08-20 21.78 21.9 0.51 32.3
2026-08-19 22.62 23.89 0.53 42.41
2026-08-18 22.65 21.56 0.5 31.91
2026-08-17 23.91 23.56 0.52 40.63
2026-08-14 23.62 19.87 0.49 29.96
2026-08-13 23.09 24.83 0.53 47.08
2026-08-12 23.77 26.49 0.55 51.36
2026-08-11 24.4 26.26 0.55 50.19
2026-08-10 23.76 27.38 0.56 51.95
2026-08-07 23.85 23.14 0.52 38.52
2026-08-06 22.35 26.11 0.55 49.81
2026-08-05 22.23 26.73 0.55 50.58
2026-08-04 21.88 29.14 0.57 54.86
2026-08-03 27.86 56.89 0.83 95.31
2026-07-31 27.84 44.84 0.72 91.44
2026-07-30 26.84 44.4 0.71 91.05
2026-07-29 24.3 37.87 0.68 88.72
2026-07-28 26.04 37.46 0.75 91.83
2026-07-27 27.32 38.18 0.75 92.19
2026-07-24 27.67 28.75 0.64 78.6
2026-07-23 27.69 36.07 0.73 90.27
2026-07-22 27.51 30.61 0.67 83.27
2026-07-21 28 31.14 0.67 84.05
2026-07-20 27.3 28.63 0.64 78.13
2026-07-17 27.7 31.21 0.67 84.44
2026-07-16 27.28 34.02 0.7 88.33
2026-07-15 27.02 31.02 0.67 83.66
2026-07-14 26.28 28.15 0.64 76.26