Closed
⌘K
Sign in Sign up

CareTrust REIT CTRE 37.48 -0.06 -0.15%

CTRE Historical Options Analysis

Explore CTRE (CareTrust REIT) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CTRE / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.98
33.7
Mean
17.62
Window
+447.1%
ATM IV z -0.32
0.26
Mean
0.33
Window
+18.8%
IV Percentile z -0.09
45.02
Mean
47.52
Window
+63.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.55 0.69
ATM IV 0.55 1.00 0.60
IV Percent... 0.69 0.60 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 37.48 33.7 0.26 45.02
2026-09-18 37.54 29.61 0.24 32.94
2026-09-17 38.17 32.98 0.26 42.46
2026-09-16 37.98 32.77 0.26 41.27
2026-09-15 38.42 26.01 0.23 24.21
2026-09-14 38.11 33.85 0.26 45.82
2026-09-11 38.62 24.81 0.22 21.03
2026-09-10 38.82 28.26 0.24 31.35
2026-09-09 39.04 26.97 0.23 26.98
2026-09-08 39.32 24.41 0.22 21.43
2026-09-07 39.01 25.28 0.22 22.71
2026-09-04 39.01 23.5 0.22 20.24
2026-09-03 39.61 20.1 0.2 11.9
2026-09-02 39.57 19.81 0.2 11.11
2026-09-01 39.93 23.8 0.22 20.32
2026-08-31 38.95 24.65 0.22 21.2
2026-08-28 39.03 32.21 0.25 41.04
2026-08-27 39.36 19.53 0.2 11.55
2026-08-26 39.94 17.12 0.19 6.77
2026-08-25 39.9 48.43 0.33 81.27
2026-08-24 39.65 22.74 0.21 19.2
2026-08-21 39.58 21.67 0.21 17.13
2026-08-20 39.76 25.34 0.22 23.9
2026-08-19 39.82 57.89 0.37 92.03
2026-08-18 39.3 27.81 0.23 31.47
2026-08-17 39.26 27.86 0.23 31.6
2026-08-14 38.77 21.27 0.21 18.33
2026-08-13 38.83 20.81 0.2 16.73
2026-08-12 39.16 26.65 0.23 27.89
2026-08-11 38.68 22.64 0.21 19.92
2026-08-10 40.42 31.96 0.25 41.2
2026-08-07 41.22 29.03 0.24 33.86
2026-08-06 41.13 33.87 0.26 47.01
2026-08-05 41.14 31.12 0.25 40.24
2026-08-04 40.84 40.82 0.29 66.53
2026-08-03 41.22 47.07 0.32 80
2026-07-31 41.94 49.86 0.33 84.86
2026-07-30 41.64 50.84 0.34 86.85
2026-07-29 42.34 46.65 0.32 80.08
2026-07-28 42.73 48.69 0.33 82.47
2026-07-27 42.96 41.18 0.29 69.6
2026-07-24 43.25 42.14 0.3 73.71
2026-07-23 42.35 52.72 0.35 88.05
2026-07-22 42.38 46.27 0.32 80.48
2026-07-21 43.4 43.32 0.3 76.1
2026-07-20 42.45 46.75 0.32 81.2
2026-07-17 42.88 41.83 0.3 74.1
2026-07-16 41.97 36.52 0.27 59.76
2026-07-15 40.1 44.29 0.31 78.49
2026-07-14 40.49 37.97 0.28 64.94