Custom Truck One Source CTOS 9.38 0.05 0.54%
CTOS Historical Options Analysis
Explore CTOS (Custom Truck One Source) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CTOS / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.42
7.35
Mean
12.46
Window
-21.0%
ATM IV
z -0.71
0.49
Mean
1.1
Window
-56.4%
IV Percentile
z -0.95
16.67
Mean
44.26
Window
-75.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.78 |
| ATM IV | 0.92 | 1.00 | 0.83 |
| IV Percent... | 0.78 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.38 | 7.35 | 0.49 | 16.67 |
| 2026-09-18 | 9.33 | 6.58 | 0.48 | 12.45 |
| 2026-09-17 | 9.11 | 7.76 | 0.53 | 19.5 |
| 2026-09-16 | 9.05 | 6.16 | 0.47 | 9.96 |
| 2026-09-15 | 9.03 | 6.27 | 0.5 | 15.77 |
| 2026-09-14 | 8.81 | 8.66 | 0.59 | 26.67 |
| 2026-09-11 | 9.11 | 6.35 | 0.5 | 16.6 |
| 2026-09-10 | 9.04 | 5.84 | 0.48 | 11.62 |
| 2026-09-09 | 9.25 | 7.09 | 0.53 | 18.26 |
| 2026-09-08 | 9.44 | 3.23 | 0.38 | 1.66 |
| 2026-09-07 | 9.19 | 6.1 | 0.49 | 13.75 |
| 2026-09-04 | 9.19 | 5.61 | 0.47 | 9.54 |
| 2026-09-03 | 8.94 | 5.49 | 0.47 | 7.88 |
| 2026-09-02 | 8.97 | 9.7 | 0.63 | 29.88 |
| 2026-09-01 | 8.87 | 10.29 | 0.65 | 33.75 |
| 2026-08-31 | 9.21 | 8.91 | 0.6 | 25.1 |
| 2026-08-28 | 9.2 | 7.32 | 0.54 | 17.92 |
| 2026-08-27 | 9.66 | 4.67 | 0.44 | 1.67 |
| 2026-08-26 | 9.59 | 4.68 | 0.44 | 1.67 |
| 2026-08-25 | 9.65 | 4.75 | 0.44 | 1.67 |
| 2026-08-24 | 9.77 | 5.54 | 0.47 | 7.53 |
| 2026-08-21 | 9.77 | 4.9 | 0.44 | 1.67 |
| 2026-08-20 | 9.82 | 0 | 0.26 | 0 |
| 2026-08-19 | 9.78 | 2.63 | 0.37 | 0.42 |
| 2026-08-18 | 9.95 | 0 | 0.27 | 0 |
| 2026-08-17 | 10.49 | 2.56 | 0.47 | 6.28 |
| 2026-08-14 | 10.53 | 2.36 | 0.47 | 5 |
| 2026-08-13 | 10.26 | 2.07 | 0.46 | 2.08 |
| 2026-08-12 | 10.82 | 2.1 | 0.46 | 2.08 |
| 2026-08-11 | 10.64 | 3.21 | 0.5 | 8.75 |
| 2026-08-10 | 10.65 | 4.24 | 0.54 | 12.13 |
| 2026-08-07 | 10.42 | 1.95 | 0.45 | 1.25 |
| 2026-08-06 | 11.06 | 2.36 | 0.47 | 3.75 |
| 2026-08-05 | 11.03 | 3.48 | 0.51 | 9.17 |
| 2026-08-04 | 11.02 | 14.5 | 0.91 | 50.83 |
| 2026-08-03 | 10.63 | 31.78 | 1.55 | 80.75 |
| 2026-07-31 | 10.15 | 9.49 | 0.73 | 32.5 |
| 2026-07-30 | 9.92 | 8.07 | 0.68 | 27.08 |
| 2026-07-29 | 9.72 | 6 | 0.6 | 17.5 |
| 2026-07-28 | 10.35 | 11.64 | 0.81 | 39.58 |
| 2026-07-27 | 10.71 | 11.1 | 0.79 | 37.66 |
| 2026-07-24 | 10.86 | 10.41 | 0.76 | 33.75 |
| 2026-07-23 | 10.88 | 12.25 | 0.83 | 40.83 |
| 2026-07-22 | 10.53 | 12.62 | 0.84 | 41.25 |
| 2026-07-21 | 10.31 | 11.15 | 0.79 | 37.5 |
| 2026-07-20 | 10.28 | 7.22 | 0.65 | 25.1 |
| 2026-07-17 | 10.34 | 8.27 | 0.68 | 27.08 |
| 2026-07-16 | 10.42 | 8.75 | 0.7 | 28.33 |
| 2026-07-15 | 10.45 | 11.98 | 0.82 | 38.75 |
| 2026-07-14 | 10.57 | 10.22 | 0.76 | 32.08 |