Closed
⌘K
Sign in Sign up

CTO Realty Growth CTO 20.27 -0.01 -0.03%

CTO Historical Options Analysis

Explore CTO (CTO Realty Growth) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CTO / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
6.87
Mean
15.99
Window
-54.3%
ATM IV z -0.73
0.21
Mean
0.36
Window
-18.3%
IV Percentile z -1.37
10.08
Mean
50.4
Window
-76.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.62
ATM IV 0.64 1.00 0.62
IV Percent... 0.62 0.62 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.27 6.87 0.21 10.08
2026-09-18 20.28 3.52 0.18 1.54
2026-09-17 20.4 20.17 0.34 64.09
2026-09-16 20.7 15.86 0.3 52.9
2026-09-15 20.75 15.07 0.29 48.65
2026-09-14 20.86 13.68 0.28 40.7
2026-09-11 20.71 14 0.28 42.08
2026-09-10 20.83 11.79 0.26 28.19
2026-09-09 21.4 6.83 0.21 9.27
2026-09-08 21.49 5.04 0.19 5.02
2026-09-07 21.49 4.58 0.19 4.65
2026-09-04 21.49 4.28 0.18 3.47
2026-09-03 21.42 4.14 0.18 3.09
2026-09-02 21.43 3.96 0.18 2.7
2026-09-01 21.5 29.26 0.43 86.05
2026-08-31 21.34 15.76 0.3 49.42
2026-08-28 21.57 6.27 0.2 5.43
2026-08-27 21.44 36.52 0.5 90.31
2026-08-26 21.71 3.74 0.18 1.94
2026-08-25 21.95 0 0.14 0
2026-08-24 22 0.73 0.17 0.39
2026-08-21 21.8 1.79 0.18 1.16
2026-08-20 21.98 13.13 0.29 45.35
2026-08-19 22.03 10.49 0.26 30.23
2026-08-18 21.86 12.11 0.28 39.92
2026-08-17 21.91 12.59 0.28 41.63
2026-08-14 22 2.39 0.25 22.87
2026-08-13 21.96 2.39 0.25 22.48
2026-08-12 21.85 2.69 0.26 26.36
2026-08-11 21.57 3.58 0.29 44.57
2026-08-10 21.47 4.1 0.31 54.09
2026-08-07 21.75 3.42 0.28 40.7
2026-08-06 21.8 2.6 0.26 25.58
2026-08-05 21.8 1.23 0.21 4.65
2026-08-04 21.85 0.92 0.2 2.71
2026-08-03 22.07 5.64 0.36 64.2
2026-07-31 21.97 2.56 0.25 24.81
2026-07-30 21.87 1.35 0.21 5.04
2026-07-29 22.37 2.9 0.27 30.62
2026-07-28 21.91 4.27 0.32 55.04
2026-07-27 22.03 2.05 0.24 16.73
2026-07-24 22 2.02 0.23 15.5
2026-07-23 21.81 3.16 0.28 36.82
2026-07-22 22.17 1.48 0.21 6.2
2026-07-21 22.53 1.85 0.23 13.18
2026-07-20 22.39 1.71 0.22 8.56
2026-07-17 22.22 1.93 0.23 13.95
2026-07-16 22.36 2.63 0.26 24.42
2026-07-15 21.52 5.04 0.34 60.47
2026-07-14 21.61 5.84 0.37 66.28