Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

CTO Realty Growth CTO 20.24 -0.19 -0.93%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CTO / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.27
37.19
Mean
16.06
Window
+61.4%
ATM IV z 0.33
0.43
Mean
0.36
Window
+22.4%
IV Percentile z 1.02
82.66
Mean
51.9
Window
+9.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.66
ATM IV 0.65 1.00 0.62
IV Percent... 0.66 0.62 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 20.24 37.19 0.43 82.66
2026-11-11 20.43 36.77 0.43 80.57
2026-11-10 20.41 36.73 0.43 80.57
2026-11-09 20.38 39.53 0.45 86.99
2026-11-06 20.2 41.63 0.47 89.07
2026-11-05 20.16 20.28 0.3 51.01
2026-11-04 20.46 13.74 0.28 39.06
2026-11-03 19.98 12.82 0.27 34.38
2026-11-02 20.09 30.34 0.44 85.1
2026-10-30 19.71 21.98 0.36 61.87
2026-10-29 19.59 26.92 0.41 69.65
2026-10-28 19.03 78.85 0.92 99.61
2026-10-27 19.45 29.23 0.43 82.49
2026-10-26 19.64 29.35 0.43 83.98
2026-10-23 19.78 25.97 0.4 68.48
2026-10-22 20.25 30.35 0.44 85.99
2026-10-21 19.58 27.55 0.41 72.37
2026-10-20 20.27 27.15 0.41 72.37
2026-10-19 20.02 34.25 0.48 90.27
2026-10-15 20.6 29.97 0.44 86.54
2026-10-14 20.46 35.18 0.49 90.77
2026-10-13 20.79 30.87 0.45 88.08
2026-10-12 20.75 30.5 0.44 88.03
2026-10-09 20.49 32.98 0.47 90
2026-10-08 20.56 28.65 0.42 76.92
2026-10-07 20.35 32.55 0.46 90
2026-10-06 20.53 28.56 0.42 77.31
2026-10-05 20.29 33.99 0.48 90.73
2026-10-02 20.54 29.8 0.44 88.85
2026-10-01 20.35 27.1 0.41 76.92
2026-09-30 20.49 16.83 0.31 60
2026-09-29 20.65 18.67 0.33 65.38
2026-09-28 20.48 15.57 0.29 54.44
2026-09-25 20.72 18.11 0.32 63.46
2026-09-24 20.55 13.31 0.27 39.38
2026-09-23 20.25 8.27 0.22 14.29
2026-09-22 20.38 9.29 0.23 20.08
2026-09-21 20.33 6.87 0.21 10.08
2026-09-18 20.28 3.52 0.18 1.54
2026-09-17 20.4 20.17 0.34 64.09
2026-09-16 20.7 15.86 0.3 52.9
2026-09-15 20.75 15.07 0.29 48.65
2026-09-14 20.86 13.68 0.28 40.7
2026-09-11 20.71 14 0.28 42.08
2026-09-10 20.83 11.79 0.26 28.19
2026-09-09 21.4 6.83 0.21 9.27
2026-09-08 21.49 5.04 0.19 5.02
2026-09-04 21.49 4.28 0.18 3.47
2026-09-03 21.42 4.14 0.18 3.09
2026-09-02 21.43 3.96 0.18 2.7