CytomX Therapeutics CTMX 2.8 0.04 1.45%
CTMX Historical Options Analysis
Explore CTMX (CytomX Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CTMX / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.07
13.6
Mean
14.62
Window
+9.7%
ATM IV
z -0.72
0.92
Mean
1.69
Window
-42.3%
IV Percentile
z -0.49
23.51
Mean
37.56
Window
-6.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.78 |
| ATM IV | 0.91 | 1.00 | 0.80 |
| IV Percent... | 0.78 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.8 | 13.6 | 0.92 | 23.51 |
| 2026-09-18 | 2.76 | 9.62 | 0.82 | 13.1 |
| 2026-09-17 | 2.82 | 20.73 | 1.11 | 42.46 |
| 2026-09-16 | 2.77 | 20.48 | 1.1 | 41.67 |
| 2026-09-15 | 2.69 | 21.73 | 1.14 | 46.43 |
| 2026-09-14 | 3.2 | 23.83 | 1.19 | 52.99 |
| 2026-09-11 | 3.29 | 14.64 | 0.95 | 25.4 |
| 2026-09-10 | 3.35 | 20.01 | 1.09 | 39.29 |
| 2026-09-09 | 3.54 | 21.02 | 1.12 | 43.25 |
| 2026-09-08 | 3.65 | 20.3 | 1.1 | 40.08 |
| 2026-09-07 | 3.71 | 24.08 | 1.2 | 53.78 |
| 2026-09-04 | 3.71 | 22.36 | 1.15 | 48.41 |
| 2026-09-03 | 3.68 | 18.32 | 1.05 | 35.71 |
| 2026-09-02 | 3.72 | 13.68 | 0.92 | 24.21 |
| 2026-09-01 | 3.67 | 16.88 | 1.01 | 32.27 |
| 2026-08-31 | 3.36 | 12.79 | 0.9 | 21.2 |
| 2026-08-28 | 3.21 | 28.43 | 1.31 | 62.15 |
| 2026-08-27 | 3.42 | 10.18 | 0.83 | 15.14 |
| 2026-08-26 | 3.32 | 15.65 | 0.98 | 28.29 |
| 2026-08-25 | 3.37 | 14.33 | 0.94 | 25.1 |
| 2026-08-24 | 3.29 | 11.69 | 0.87 | 19.2 |
| 2026-08-21 | 3.28 | 13.01 | 0.91 | 20.72 |
| 2026-08-20 | 3.29 | 10.73 | 0.85 | 15.94 |
| 2026-08-19 | 3.57 | 1.65 | 0.61 | 1.2 |
| 2026-08-18 | 3.39 | 10.18 | 0.83 | 14.34 |
| 2026-08-17 | 3.45 | 31.89 | 1.4 | 68.4 |
| 2026-08-14 | 3.36 | 23.63 | 1.19 | 49.8 |
| 2026-08-13 | 3.35 | 15.07 | 0.96 | 24.7 |
| 2026-08-12 | 3.49 | 18.12 | 1.04 | 31.47 |
| 2026-08-11 | 3.45 | 26.17 | 1.25 | 56.18 |
| 2026-08-10 | 3.44 | 6.61 | 0.74 | 7.2 |
| 2026-08-07 | 3.46 | 11.9 | 0.95 | 22.71 |
| 2026-08-06 | 3.37 | 16.47 | 1.15 | 44.62 |
| 2026-08-05 | 3.35 | 16.36 | 1.15 | 43.82 |
| 2026-08-04 | 3.32 | 24.18 | 1.43 | 68.13 |
| 2026-08-03 | 3.17 | 9.72 | 0.91 | 19.6 |
| 2026-07-31 | 3.1 | 7.34 | 0.83 | 13.15 |
| 2026-07-30 | 3.28 | 17.74 | 1.2 | 48.61 |
| 2026-07-29 | 3.17 | 15.35 | 1.11 | 38.65 |
| 2026-07-28 | 3.22 | 7.82 | 0.84 | 13.94 |
| 2026-07-27 | 3.25 | 11.72 | 0.98 | 24.4 |
| 2026-07-24 | 3.24 | 12.2 | 1 | 26.29 |
| 2026-07-23 | 3.33 | 16.21 | 1.14 | 40.64 |
| 2026-07-22 | 3.33 | 8.13 | 0.86 | 14.34 |
| 2026-07-21 | 3.42 | 12.56 | 1.01 | 25.9 |
| 2026-07-20 | 3.52 | 4.26 | 0.72 | 6.4 |
| 2026-07-17 | 3.62 | 0 | 0.56 | 0 |
| 2026-07-16 | 3.67 | 5.89 | 0.78 | 8.76 |
| 2026-07-15 | 3.68 | 8.07 | 0.86 | 13.55 |
| 2026-07-14 | 3.66 | 10.82 | 0.96 | 19.92 |