After hours
⌘K
Sign in Sign up

CytomX Therapeutics CTMX 2.14 -0.21 -8.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CTMX / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.50
81.74
Mean
16.65
Window
+164.8%
ATM IV z 0.93
2.71
Mean
1.7
Window
-6.9%
IV Percentile z 1.75
93.12
Mean
39.79
Window
+26.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.80
ATM IV 0.81 1.00 0.79
IV Percent... 0.80 0.79 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 2.14 81.74 2.71 93.12
2026-11-04 2.35 59.18 2.12 84.38
2026-11-03 2.18 55.63 2.03 83.98
2026-11-02 2.23 53.96 1.98 83.14
2026-10-30 2.34 53.58 1.97 82.75
2026-10-29 2.29 53.1 1.96 82.68
2026-10-28 2.36 48.35 1.84 80.24
2026-10-27 2.31 51.15 1.91 82.21
2026-10-26 2.23 49.26 1.86 81.35
2026-10-23 2.32 46.88 1.8 80.24
2026-10-22 2.44 44.42 1.73 78.66
2026-10-21 2.4 55.41 2.02 83.4
2026-10-20 2.51 97.21 3.12 98.81
2026-10-19 2.34 93.32 3.02 98.41
2026-10-15 2.41 51.04 1.91 83.4
2026-10-14 2.23 90.85 2.95 98.02
2026-10-13 2.33 86.03 2.83 96.44
2026-10-12 2.42 87.37 2.86 97.22
2026-10-09 2.57 47.41 1.81 83.79
2026-10-08 2.47 82.55 2.73 95.65
2026-10-07 2.55 92.76 3 98.42
2026-10-06 2.56 81.09 2.7 95.65
2026-10-05 2.58 69.64 2.4 90.08
2026-10-02 2.56 71.16 2.44 90.51
2026-10-01 2.63 40.25 1.62 80.63
2026-09-30 2.72 11.51 0.87 21.34
2026-09-29 2.75 9.42 0.81 14.23
2026-09-28 2.69 8.8 0.8 12.3
2026-09-25 2.7 6.14 0.73 7.11
2026-09-24 2.75 7.94 0.77 9.92
2026-09-23 2.78 10.04 0.83 14.29
2026-09-22 2.94 7.02 0.75 7.94
2026-09-21 2.76 13.6 0.92 23.51
2026-09-18 2.76 9.62 0.82 13.1
2026-09-17 2.82 20.73 1.11 42.46
2026-09-16 2.77 20.48 1.1 41.67
2026-09-15 2.69 21.73 1.14 46.43
2026-09-14 3.2 23.83 1.19 52.99
2026-09-11 3.29 14.64 0.95 25.4
2026-09-10 3.35 20.01 1.09 39.29
2026-09-09 3.54 21.02 1.12 43.25
2026-09-08 3.65 20.3 1.1 40.08
2026-09-04 3.71 22.36 1.15 48.41
2026-09-03 3.68 18.32 1.05 35.71
2026-09-02 3.72 13.68 0.92 24.21
2026-09-01 3.67 16.88 1.01 32.27
2026-08-31 3.36 12.79 0.9 21.2
2026-08-28 3.21 28.43 1.31 62.15
2026-08-27 3.42 10.18 0.83 15.14
2026-08-26 3.32 15.65 0.98 28.29