Closed
⌘K
Sign in Sign up

Contango Silver & Gold Inc CTGO 19.25 0.52 2.76%

CTGO Historical Options Analysis

Explore CTGO (Contango Silver & Gold Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CTGO / Comparative study

3 signals / 294 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
18.89
Mean
29.75
Window
--
ATM IV z -0.68
0.59
Mean
0.69
Window
-36.6%
IV Percentile z -1.11
22.31
Mean
52.96
Window
-77.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.90
ATM IV 0.94 1.00 0.84
IV Percent... 0.90 0.84 1.00
Source observations

Data inspector

1-50 of 294
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-21 19.25 18.89 0.59 22.31
2026-09-18 18.73 18.43 0.59 21.83
2026-09-17 19.15 19.75 0.6 25.4
2026-09-16 18.11 24.08 0.63 35.32
2026-09-15 19.03 21.74 0.62 30.95
2026-09-14 18.5 23.38 0.63 34.26
2026-09-11 18.31 16.08 0.57 19.44
2026-09-10 18.88 22.37 0.62 33.33
2026-09-09 19.78 26.29 0.65 41.27
2026-09-08 20 31.88 0.69 57.14
2026-09-07 19.89 27.6 0.66 46.61
2026-09-04 19.77 24.43 0.64 37.7
2026-09-03 20.14 26.09 0.65 41.67
2026-09-02 19.61 27.86 0.66 47.62
2026-09-01 18.8 30.47 0.68 53.39
2026-08-31 19.5 30.2 0.68 52
2026-08-28 19.27 32.55 0.7 56.57
2026-08-27 20.38 22.22 0.62 35.46
2026-08-26 20.3 30.45 0.68 52.59
2026-08-25 20.41 30.89 0.69 54.58
2026-08-24 20.18 32.78 0.7 56.8
2026-08-21 20.01 28.17 0.67 48.21
2026-08-20 20.33 21.06 0.61 32.67
2026-08-19 21 58.74 0.9 92.43
2026-08-18 19.15 27.21 0.66 45.42
2026-08-17 19.78 18.97 0.59 28.4
2026-08-14 20.2 10.22 0.53 12.75
2026-08-13 19.48 30.73 0.69 53.39
2026-08-12 19.6 15.86 0.57 21.91
2026-08-11 19.93 23.72 0.63 37.05
2026-08-10 19.52 26.52 0.65 43.6
2026-08-07 19.46 24.31 0.64 38.25
2026-08-06 18.26 67.02 0.97 97.21
2026-08-05 18.2 31.84 0.69 54.98
2026-08-04 16.76 36.22 0.73 63.75
2026-08-03 15.97 37.01 0.73 64.8
2026-07-31 15.4 38.48 0.75 69.32
2026-07-30 16.21 28.24 0.67 48.21
2026-07-29 15.48 42.3 0.78 75.7
2026-07-28 15.78 39.58 0.75 71.71
2026-07-27 16.41 33.58 0.71 59.2
2026-07-24 15.8 43.57 0.79 78.09
2026-07-23 15.91 45.05 0.8 80.08
2026-07-22 16.12 43.62 0.79 78.4
2026-07-21 16.08 38.34 0.74 68.27
2026-07-20 15.3 33.19 0.7 58.06
2026-07-17 16 30.6 0.68 53.44
2026-07-16 15.87 17.97 0.59 26.42
2026-07-15 16.82 37.5 0.74 65.71
2026-07-14 17.11 36.53 0.73 64.34