ProShares S&P Kensho Cleantech ETF CTEX 32.37 0.44 1.37%
CTEX Historical Options Analysis
Explore CTEX (ProShares S&P Kensho Cleantech ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CTEX / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
22.35
Window
--
ATM IV
z --
--
Mean
0.84
Window
--
IV Percentile
z --
--
Mean
71.43
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.48 | 0.28 |
| ATM IV | 0.48 | 1.00 | 0.71 |
| IV Percent... | 0.28 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 32.37 | -- | -- | -- |
| 2026-09-18 | 31.93 | -- | -- | -- |
| 2026-09-17 | 32.23 | 39.5 | 1.65 | 96.36 |
| 2026-09-16 | 30.98 | 100 | 3.77 | 100 |
| 2026-09-15 | 31.3 | 84.82 | 1.85 | 99.19 |
| 2026-09-14 | 31.48 | 76.22 | 1.69 | 97.56 |
| 2026-09-11 | 32.47 | 72.71 | 1.62 | 97.57 |
| 2026-09-10 | 32.28 | 60.52 | 1.39 | 94.74 |
| 2026-09-09 | 33.07 | 65.27 | 1.48 | 95.95 |
| 2026-09-08 | 33.86 | 68.76 | 1.55 | 97.17 |
| 2026-09-07 | 32.39 | 51.55 | 1.22 | 94.72 |
| 2026-09-04 | 32.39 | 43.17 | 1.07 | 92.31 |
| 2026-09-03 | 31.98 | 38.96 | 0.99 | 91.09 |
| 2026-09-02 | 31.06 | 2.3 | 0.31 | 0.81 |
| 2026-09-01 | 31.25 | 0 | 0.26 | 0 |
| 2026-08-31 | 31.42 | 0 | 0.3 | 0 |
| 2026-08-28 | 32.16 | 5.58 | 0.41 | 13.41 |
| 2026-08-27 | 33.22 | 13.53 | 0.55 | 37.4 |
| 2026-08-26 | 32.95 | 11.01 | 0.51 | 33.74 |
| 2026-08-25 | 33.06 | 9.86 | 0.49 | 29.27 |
| 2026-08-24 | 32.73 | 8.46 | 0.46 | 25.31 |
| 2026-08-21 | 33.26 | 7.85 | 0.45 | 22.76 |
| 2026-08-20 | 33.23 | 8.02 | 0.45 | 22.76 |
| 2026-08-19 | 34.26 | 9.38 | 0.48 | 26.02 |
| 2026-08-18 | 33.95 | 10.14 | 0.49 | 28.86 |
| 2026-08-17 | 35.26 | 10.09 | 0.49 | 28.16 |
| 2026-08-14 | 35.7 | 9.34 | 0.48 | 25.61 |
| 2026-08-13 | 35.23 | 8.24 | 0.46 | 23.58 |
| 2026-08-12 | 35.62 | 9.84 | 0.49 | 26.42 |
| 2026-08-11 | 35.49 | 10.25 | 0.49 | 27.64 |
| 2026-08-10 | 34.88 | 10.09 | 0.49 | 26.94 |
| 2026-08-07 | 35.6 | 2.69 | 0.36 | 4.07 |
| 2026-08-06 | 34.73 | 5.7 | 0.41 | 13.01 |
| 2026-08-05 | 35.31 | 10.33 | 0.5 | 26.83 |
| 2026-08-04 | 36.6 | 1.97 | 0.34 | 3.25 |
| 2026-08-03 | 35.03 | 4.02 | 0.38 | 6.12 |
| 2026-07-31 | 33.74 | 8.99 | 0.47 | 23.17 |
| 2026-07-30 | 33.72 | 7.28 | 0.44 | 19.11 |
| 2026-07-29 | 31.3 | 27.72 | 0.81 | 39.84 |
| 2026-07-28 | 32.42 | 22.29 | 0.71 | 36.59 |
| 2026-07-27 | 34.05 | 15.41 | 0.59 | 31.43 |
| 2026-07-24 | 33.8 | 14.5 | 0.57 | 30.08 |
| 2026-07-23 | 35.52 | 9.77 | 0.49 | 23.58 |
| 2026-07-22 | 36.26 | 10.26 | 0.49 | 24.39 |
| 2026-07-21 | 36.76 | 11.48 | 0.52 | 25.2 |
| 2026-07-20 | 35.7 | 14.25 | 0.57 | 28.57 |
| 2026-07-17 | 36.26 | 12.49 | 0.53 | 26.42 |
| 2026-07-16 | 35.91 | 13.08 | 0.55 | 26.42 |
| 2026-07-15 | 38.02 | 6.93 | 0.43 | 17.89 |
| 2026-07-14 | 37.97 | 7.54 | 0.44 | 19.51 |