Pre-market
⌘K
Sign in Sign up

Global X Funds Global X CTEC 57.4 1.01 1.78%

CTEC Historical Options Analysis

Explore CTEC (Global X Funds Global X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CTEC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.66
26.13
Mean
15.91
Window
+144.9%
ATM IV z -0.70
0.54
Mean
1.5
Window
-55.7%
IV Percentile z 0.44
59.9
Mean
46.84
Window
+25.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.79
ATM IV 0.90 1.00 0.76
IV Percent... 0.79 0.76 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 57.4 26.13 0.54 59.9
2026-09-18 56.39 22.55 0.46 40.31
2026-09-17 57.43 26.3 0.54 60.51
2026-09-16 56.04 31.58 0.65 74.74
2026-09-15 56.57 29.91 0.61 70.47
2026-09-14 56.93 25.59 0.52 57.81
2026-09-11 58.53 25.4 0.52 57.07
2026-09-10 57.8 20.37 0.42 31.58
2026-09-09 59.14 24.15 0.5 50.26
2026-09-08 59.78 22.56 0.46 41.49
2026-09-07 58.28 25.7 0.53 58.29
2026-09-04 58.28 25.31 0.52 55.91
2026-09-03 57.3 23.91 0.49 50.27
2026-09-02 56.27 21.37 0.44 34.78
2026-09-01 56.25 27.86 0.57 63.39
2026-08-31 57.17 22.1 0.45 40.11
2026-08-28 57.8 24.54 0.5 51.37
2026-08-27 58.89 22.64 0.46 42.08
2026-08-26 57.46 25.97 0.53 56.83
2026-08-25 57.61 25.82 0.53 56.28
2026-08-24 56.74 26.75 0.55 57.14
2026-08-21 57.13 25.51 0.52 54.64
2026-08-20 56.8 72.07 1.48 98.36
2026-08-19 57.86 44.52 0.91 82.51
2026-08-18 56.91 49.22 1.01 84.7
2026-08-17 59.28 46.88 0.96 83.52
2026-08-14 59.62 4.75 0.47 44.26
2026-08-13 59.77 12.27 1.21 91.26
2026-08-12 60.26 7.49 0.74 72.68
2026-08-11 58.6 4.85 0.48 45.9
2026-08-10 58.01 4.19 0.41 32.42
2026-08-07 58.4 3.75 0.37 20.22
2026-08-06 57.2 4.35 0.43 32.79
2026-08-05 57.4 4.7 0.46 39.89
2026-08-04 58.48 2.85 0.28 9.84
2026-08-03 55.72 4.61 0.45 37.91
2026-07-31 53.55 5.26 0.52 49.18
2026-07-30 54.3 6.23 0.61 60.66
2026-07-29 50.82 8.87 0.87 75.96
2026-07-28 51.77 7.94 0.78 71.58
2026-07-27 54.11 5.33 0.53 50
2026-07-24 54.02 5.19 0.51 47.54
2026-07-23 56.29 5.2 0.51 48.09
2026-07-22 56.89 5.09 0.5 45.9
2026-07-21 57.34 3.86 0.38 21.31
2026-07-20 55.39 5.13 0.51 45.6
2026-07-17 56.46 4.73 0.47 39.34
2026-07-16 56.4 7.16 0.71 62.84
2026-07-15 58.84 6.39 0.63 59.02
2026-07-14 58.94 6.12 0.6 54.64