After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Community Trust Bancorp Inc CTBI 70.08 -0.01 -0.01%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CTBI / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.05
17.29
Mean
16.52
Window
-21.0%
ATM IV z -0.37
0.4
Mean
0.52
Window
-21.0%
IV Percentile z 1.23
72.87
Mean
38.94
Window
+53.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.83
ATM IV 0.93 1.00 0.82
IV Percent... 0.83 0.82 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 70.08 17.29 0.4 72.87
2026-11-10 70.09 11.28 0.3 33.6
2026-11-09 70.22 16.75 0.39 70.73
2026-11-06 69.11 17.56 0.4 74.49
2026-11-05 69.35 17.12 0.4 72.06
2026-11-04 70.71 15.16 0.36 61.72
2026-11-03 69.38 13.29 0.33 46.88
2026-11-02 70.03 10.28 0.28 25.1
2026-10-30 68.98 11.91 0.31 37.35
2026-10-29 70.1 10.07 0.28 22.96
2026-10-28 69.43 12.43 0.32 40.47
2026-10-27 70.06 11.02 0.3 29.18
2026-10-26 70.52 11.26 0.3 32.42
2026-10-23 70.5 13.78 0.34 47.47
2026-10-22 71.09 24.15 0.51 87.94
2026-10-21 68.33 11.78 0.31 34.63
2026-10-20 75.3 11.69 0.31 34.24
2026-10-19 74.04 14.39 0.35 50.58
2026-10-15 74.43 22.42 0.48 84.23
2026-10-14 73.89 8.58 0.25 12.31
2026-10-13 74.08 9.84 0.28 20.77
2026-10-12 74.63 7.49 0.24 6.95
2026-10-09 74.16 20.95 0.46 80
2026-10-08 75.39 4.69 0.19 1.54
2026-10-07 74.44 9.57 0.27 18.08
2026-10-06 76.11 7.77 0.24 7.31
2026-10-05 76.08 15.85 0.38 61.78
2026-10-02 76.21 7.88 0.24 7.31
2026-10-01 75.25 6.85 0.23 3.85
2026-09-30 74.22 15.56 0.37 60
2026-09-29 74.5 12.29 0.32 36.15
2026-09-28 75.22 10.46 0.29 22.39
2026-09-25 75.56 15.33 0.37 58.08
2026-09-24 75.29 5.23 0.2 1.93
2026-09-23 74.4 16.35 0.38 62.16
2026-09-22 75.09 25.33 0.53 89.58
2026-09-21 75.56 13.93 0.34 45.74
2026-09-18 75.93 10.69 0.29 23.55
2026-09-17 76.19 13.49 0.34 42.47
2026-09-16 76.17 9.6 0.27 16.6
2026-09-15 77.36 7.04 0.23 3.86
2026-09-14 77.84 3.77 0.18 0.78
2026-09-11 77.67 6.9 0.23 3.47
2026-09-10 77.37 7.45 0.24 4.63
2026-09-09 76.43 14.9 0.36 51.74
2026-09-08 77.06 15.21 0.36 53.67
2026-09-04 77.76 19.79 0.44 71.81
2026-09-03 77.49 9.13 0.26 12.36
2026-09-02 77.06 6.78 0.22 2.32
2026-09-01 75.71 14.62 0.35 47.29