Community Trust Bancorp Inc CTBI 75.56 -0.37 -0.49%
CTBI Historical Options Analysis
Explore CTBI (Community Trust Bancorp Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CTBI / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.28
13.93
Mean
18.94
Window
-41.8%
ATM IV
z -0.62
0.34
Mean
0.55
Window
-35.7%
IV Percentile
z 0.17
45.74
Mean
40.87
Window
-17.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.85 |
| ATM IV | 0.90 | 1.00 | 0.85 |
| IV Percent... | 0.85 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 75.56 | 13.93 | 0.34 | 45.74 |
| 2026-09-18 | 75.93 | 10.69 | 0.29 | 23.55 |
| 2026-09-17 | 76.19 | 13.49 | 0.34 | 42.47 |
| 2026-09-16 | 76.17 | 9.6 | 0.27 | 16.6 |
| 2026-09-15 | 77.36 | 7.04 | 0.23 | 3.86 |
| 2026-09-14 | 77.84 | 3.77 | 0.18 | 0.78 |
| 2026-09-11 | 77.67 | 6.9 | 0.23 | 3.47 |
| 2026-09-10 | 77.37 | 7.45 | 0.24 | 4.63 |
| 2026-09-09 | 76.43 | 14.9 | 0.36 | 51.74 |
| 2026-09-08 | 77.06 | 15.21 | 0.36 | 53.67 |
| 2026-09-07 | 77.76 | 23.14 | 0.5 | 83.33 |
| 2026-09-04 | 77.76 | 19.79 | 0.44 | 71.81 |
| 2026-09-03 | 77.49 | 9.13 | 0.26 | 12.36 |
| 2026-09-02 | 77.06 | 6.78 | 0.22 | 2.32 |
| 2026-09-01 | 75.71 | 14.62 | 0.35 | 47.29 |
| 2026-08-31 | 76.13 | 10.26 | 0.28 | 18.68 |
| 2026-08-28 | 76.66 | 9.85 | 0.28 | 15.89 |
| 2026-08-27 | 76.3 | 9.31 | 0.27 | 12.79 |
| 2026-08-26 | 76.22 | 8.89 | 0.26 | 10.08 |
| 2026-08-25 | 76.37 | 10.25 | 0.28 | 17.05 |
| 2026-08-24 | 76.65 | 10.15 | 0.28 | 16.34 |
| 2026-08-21 | 76.52 | 8.46 | 0.25 | 7.75 |
| 2026-08-20 | 76.22 | 8.13 | 0.25 | 6.59 |
| 2026-08-19 | 76.11 | 11.65 | 0.31 | 25.58 |
| 2026-08-18 | 78.11 | 13.95 | 0.34 | 39.53 |
| 2026-08-17 | 78.48 | 9.78 | 0.27 | 14.4 |
| 2026-08-14 | 78.87 | 6.32 | 0.22 | 1.94 |
| 2026-08-13 | 79.11 | 8.33 | 0.25 | 6.98 |
| 2026-08-12 | 78.31 | 8.49 | 0.25 | 6.98 |
| 2026-08-11 | 78.09 | 8.89 | 0.26 | 8.53 |
| 2026-08-10 | 77.47 | 7.28 | 0.23 | 3.11 |
| 2026-08-07 | 77.76 | 11.05 | 0.3 | 18.6 |
| 2026-08-06 | 78.37 | 13.68 | 0.34 | 36.43 |
| 2026-08-05 | 78.91 | 12.12 | 0.31 | 26.36 |
| 2026-08-04 | 79.46 | 7.75 | 0.24 | 4.26 |
| 2026-08-03 | 78.93 | 11.78 | 0.31 | 24.12 |
| 2026-07-31 | 78.45 | 15.13 | 0.36 | 44.96 |
| 2026-07-30 | 78.07 | 12.34 | 0.32 | 26.74 |
| 2026-07-29 | 78.35 | 15.02 | 0.36 | 44.19 |
| 2026-07-28 | 78.12 | 20.27 | 0.45 | 69.77 |
| 2026-07-27 | 76.66 | 9.08 | 0.26 | 8.56 |
| 2026-07-24 | 76.15 | 7.3 | 0.23 | 3.1 |
| 2026-07-23 | 74.72 | 14.89 | 0.36 | 42.64 |
| 2026-07-22 | 74.19 | 15.93 | 0.38 | 48.45 |
| 2026-07-21 | 75.16 | 13.5 | 0.34 | 33.33 |
| 2026-07-20 | 74.72 | 15.82 | 0.37 | 47.47 |
| 2026-07-17 | 74.93 | 13.21 | 0.33 | 31.4 |
| 2026-07-16 | 76.98 | 8.92 | 0.26 | 7.36 |
| 2026-07-15 | 75.03 | 11.83 | 0.31 | 24.03 |
| 2026-07-14 | 72.25 | 15.4 | 0.37 | 45.74 |