Closed
⌘K
Sign in Sign up

Carriage Services CSV 30.88 0.4 1.31%

CSV Historical Options Analysis

Explore CSV (Carriage Services) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CSV / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.26
45.15
Mean
26.09
Window
+3570.7%
ATM IV z 0.44
0.5
Mean
0.44
Window
+87.8%
IV Percentile z 1.38
83.66
Mean
45.96
Window
+6871.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.86
ATM IV 0.80 1.00 0.91
IV Percent... 0.86 0.91 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 30.88 45.15 0.5 83.66
2026-09-18 30.48 28.24 0.37 43.02
2026-09-17 30.92 44.11 0.5 81.01
2026-09-16 31.97 31.32 0.4 53.49
2026-09-15 32.28 34.25 0.42 61.63
2026-09-14 32.84 30.43 0.39 50.19
2026-09-11 32.52 28.57 0.38 44.57
2026-09-10 32.19 43.37 0.49 79.46
2026-09-09 32.17 43.11 0.49 78.68
2026-09-08 32.99 41.02 0.47 74.81
2026-09-07 33.92 21.89 0.33 29.96
2026-09-04 33.92 20.45 0.32 25.58
2026-09-03 33.86 27.44 0.37 39.92
2026-09-02 33.35 23.16 0.34 31.4
2026-09-01 33.11 44.42 0.5 80.93
2026-08-31 33.65 30.66 0.39 50.78
2026-08-28 34.09 0 0.16 0
2026-08-27 34.26 0 0.18 0
2026-08-26 34.76 11.01 0.28 17.9
2026-08-25 34.8 10.11 0.28 15.56
2026-08-24 34.57 11.23 0.28 17.97
2026-08-21 34.45 3.14 0.23 0.39
2026-08-20 34.53 15.78 0.32 23.74
2026-08-19 34.46 3.23 0.23 0.39
2026-08-18 34.35 9.29 0.27 12.45
2026-08-17 34.76 8.72 0.27 11.33
2026-08-14 36.44 16.72 0.32 26.85
2026-08-13 34.92 24.68 0.38 43.58
2026-08-12 33.69 14.25 0.31 22.18
2026-08-11 33.64 9.79 0.27 13.23
2026-08-10 34.25 24.62 0.38 42.97
2026-08-07 35.87 8.95 0.27 11.28
2026-08-06 37 20.73 0.35 32.3
2026-08-05 41.4 48.52 0.55 87.94
2026-08-04 40.51 40.64 0.5 78.21
2026-08-03 40.61 58.65 0.63 94.92
2026-07-31 40.37 48.56 0.55 88.33
2026-07-30 40.12 49.57 0.56 89.11
2026-07-29 40.77 36.51 0.47 70.04
2026-07-28 40.84 43.85 0.52 84.05
2026-07-27 40 37.56 0.48 72.66
2026-07-24 38.96 38.7 0.48 73.54
2026-07-23 37.77 53.63 0.59 92.61
2026-07-22 37 58.3 0.62 94.94
2026-07-21 36.65 27.37 0.4 51.36
2026-07-20 37.1 23.53 0.37 39.45
2026-07-17 37.67 34.03 0.45 66.93
2026-07-16 38.89 39.27 0.49 74.32
2026-07-15 38.01 28.62 0.41 53.31
2026-07-14 38.29 29.56 0.42 55.64