Caesarstone Ltd CSTE 2.77 -0.1 -3.48%
CSTE Historical Options Analysis
Explore CSTE (Caesarstone Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CSTE / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.37
10.79
Mean
18.37
Window
+264.5%
ATM IV
z -0.22
1.88
Mean
2.33
Window
+147.3%
IV Percentile
z -0.24
50.39
Mean
56.86
Window
+85.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.65 |
| ATM IV | 0.93 | 1.00 | 0.65 |
| IV Percent... | 0.65 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.77 | 10.79 | 1.88 | 50.39 |
| 2026-09-18 | 2.87 | 12.42 | 2.17 | 66.93 |
| 2026-09-17 | 2.81 | 10.87 | 1.9 | 52.17 |
| 2026-09-16 | 2.87 | 10.45 | 1.83 | 46.25 |
| 2026-09-15 | 3.01 | 10.31 | 1.8 | 45.45 |
| 2026-09-14 | 3.13 | 9.74 | 1.7 | 39.68 |
| 2026-09-11 | 3.19 | 9.18 | 1.6 | 33.47 |
| 2026-09-10 | 3.18 | 9.09 | 1.59 | 32.4 |
| 2026-09-09 | 3.01 | 10.74 | 1.88 | 48.59 |
| 2026-09-08 | 3.1 | 10.58 | 1.85 | 45.78 |
| 2026-09-07 | 2.97 | 9.24 | 1.62 | 34.27 |
| 2026-09-04 | 2.97 | 8.9 | 1.56 | 28.11 |
| 2026-09-03 | 3.05 | 9.96 | 1.74 | 40.96 |
| 2026-09-02 | 3 | 8.9 | 1.56 | 27.71 |
| 2026-09-01 | 3.06 | 9.72 | 1.7 | 37.9 |
| 2026-08-31 | 2.88 | 11.3 | 1.97 | 54.66 |
| 2026-08-28 | 3.14 | 16.02 | 2.8 | 75.4 |
| 2026-08-27 | 3.21 | 15.2 | 2.66 | 72.18 |
| 2026-08-26 | 3.28 | 14.3 | 2.5 | 70.56 |
| 2026-08-25 | 3.37 | 13.4 | 2.34 | 67.34 |
| 2026-08-24 | 3.42 | 7.97 | 1.39 | 18.62 |
| 2026-08-21 | 3.53 | 11.59 | 2.03 | 56.45 |
| 2026-08-20 | 3.56 | 11.16 | 1.95 | 52.42 |
| 2026-08-19 | 3.39 | 11.87 | 2.07 | 57.66 |
| 2026-08-18 | 3.3 | 12.2 | 2.13 | 59.68 |
| 2026-08-17 | 3.43 | 11.2 | 1.96 | 53.44 |
| 2026-08-14 | 3.44 | 10.77 | 1.88 | 46.56 |
| 2026-08-13 | 3.05 | 5.81 | 1.02 | 5.26 |
| 2026-08-12 | 3 | 3.92 | 0.68 | 1.22 |
| 2026-08-11 | 3 | 13.55 | 2.37 | 65.71 |
| 2026-08-10 | 2.55 | 6.4 | 1.12 | 5.74 |
| 2026-08-07 | 2.3 | 10.15 | 1.77 | 39.75 |
| 2026-08-06 | 2.2 | 9.49 | 1.66 | 35.25 |
| 2026-08-05 | 2.32 | 14.54 | 2.54 | 66.39 |
| 2026-08-04 | 2.31 | 13.8 | 2.41 | 64.75 |
| 2026-08-03 | 2.18 | 13.99 | 2.44 | 65.02 |
| 2026-07-31 | 2.09 | 8.63 | 1.51 | 23.36 |
| 2026-07-30 | 2.07 | 13.14 | 2.3 | 63.52 |
| 2026-07-29 | 2.01 | 11.17 | 1.95 | 52.46 |
| 2026-07-28 | 2.07 | 9.82 | 1.72 | 38.11 |
| 2026-07-27 | 2.19 | 11.42 | 2 | 53.09 |
| 2026-07-24 | 2.09 | 6.96 | 1.22 | 9.43 |
| 2026-07-23 | 2.2 | 6.68 | 1.17 | 8.2 |
| 2026-07-22 | 2.22 | 7 | 1.22 | 9.84 |
| 2026-07-21 | 2.36 | 9.04 | 1.58 | 30.33 |
| 2026-07-20 | 2.2 | 7.48 | 1.31 | 12.35 |
| 2026-07-17 | 2.29 | 7.95 | 1.39 | 18.44 |
| 2026-07-16 | 2.41 | 7.03 | 1.23 | 10.25 |
| 2026-07-15 | 2.44 | 7.49 | 1.31 | 12.3 |
| 2026-07-14 | 2.55 | 8.06 | 1.41 | 18.03 |