Pre-market
⌘K
Sign in Sign up

Centerspace CSR 55.37 -0.63 -1.13%

CSR Historical Options Analysis

Explore CSR (Centerspace) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CSR / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
3.79
Mean
24.85
Window
-80.5%
ATM IV z -0.99
0.24
Mean
0.54
Window
-41.4%
IV Percentile z -1.20
6.61
Mean
44.19
Window
-83.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.79
ATM IV 0.67 1.00 0.75
IV Percent... 0.79 0.75 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 55.37 3.79 0.24 6.61
2026-09-18 56 1.43 0.2 0.78
2026-09-17 56.84 6.97 0.3 29.84
2026-09-16 56.83 7.32 0.3 31.01
2026-09-15 57.87 6.73 0.29 28.68
2026-09-14 58.62 4.92 0.26 12.06
2026-09-11 58.29 5.42 0.27 17.83
2026-09-10 57.69 6.85 0.3 28.29
2026-09-09 57.36 8.51 0.33 35.27
2026-09-08 52.71 4.25 0.25 7.75
2026-09-07 52.9 9.64 0.35 41.25
2026-09-04 52.9 8.93 0.33 36.43
2026-09-03 52.39 3.07 0.23 3.1
2026-09-02 52.78 5.54 0.27 17.83
2026-09-01 52.39 4.92 0.26 10.89
2026-08-31 52.49 2.02 0.21 1.95
2026-08-28 52.48 9.12 0.34 35.41
2026-08-27 52.55 9.98 0.35 41.25
2026-08-26 53.42 4.62 0.26 8.17
2026-08-25 53.9 5.92 0.28 19.84
2026-08-24 54.6 1.79 0.21 1.17
2026-08-21 53.96 4.02 0.25 5.06
2026-08-20 54.16 0 0.17 0
2026-08-19 54.07 2.51 0.24 3.11
2026-08-18 53.33 12.43 0.41 56.42
2026-08-17 54.64 12.29 0.41 56.25
2026-08-14 55.84 1.98 0.23 1.95
2026-08-13 55.93 6.2 0.3 24.9
2026-08-12 55.06 0 0.19 0
2026-08-11 54.78 0 0.2 0
2026-08-10 55.15 9.01 0.37 41.02
2026-08-07 56.68 4.39 0.28 19.84
2026-08-06 56 3.59 0.27 11.67
2026-08-05 56.9 8.38 0.35 37.74
2026-08-04 54.59 5.74 0.31 24.51
2026-08-03 55.47 11.16 0.4 51.56
2026-07-31 54.84 22.35 0.6 81.32
2026-07-30 56.01 20.36 0.57 79.38
2026-07-29 56.63 19.1 0.54 76.26
2026-07-28 56.01 14.33 0.46 61.09
2026-07-27 55.78 3.43 0.27 10.55
2026-07-24 55.73 4.24 0.28 18.29
2026-07-23 55.7 3.84 0.27 14.4
2026-07-22 55.99 4.21 0.28 17.51
2026-07-21 55.58 1.97 0.24 3.5
2026-07-20 55.87 3.79 0.27 13.67
2026-07-17 55.82 2.29 0.3 20.23
2026-07-16 56.81 1.3 0.26 5.84
2026-07-15 55.19 3.79 0.35 34.63
2026-07-14 55.15 1.6 0.27 10.51