Invesco S&P Spin-Off ETF CSD 129.78 0.78 0.61%
CSD Historical Options Analysis
Explore CSD (Invesco S&P Spin-Off ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CSD / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.65
3.24
Mean
10.11
Window
-59.1%
ATM IV
z -0.70
0.21
Mean
0.4
Window
-50.9%
IV Percentile
z -1.03
15.63
Mean
45.99
Window
-74.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.72 |
| ATM IV | 0.79 | 1.00 | 0.75 |
| IV Percent... | 0.72 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 129.78 | 3.24 | 0.21 | 15.63 |
| 2026-09-18 | 129 | 5.09 | 0.24 | 34.63 |
| 2026-09-17 | 128.14 | 3.53 | 0.22 | 19.46 |
| 2026-09-16 | 126.92 | 4.92 | 0.24 | 29.96 |
| 2026-09-15 | 126.21 | 4.58 | 0.23 | 26.46 |
| 2026-09-14 | 127.13 | 2.84 | 0.2 | 12.11 |
| 2026-09-11 | 129.5 | 5.86 | 0.25 | 37.35 |
| 2026-09-10 | 128.44 | 3.42 | 0.21 | 17.12 |
| 2026-09-09 | 130.29 | 4.94 | 0.24 | 28.79 |
| 2026-09-08 | 131.83 | 8.33 | 0.29 | 56.03 |
| 2026-09-07 | 132.66 | 7.08 | 0.27 | 50.78 |
| 2026-09-04 | 132.66 | 6.5 | 0.26 | 42.02 |
| 2026-09-03 | 130.35 | 2.79 | 0.2 | 10.89 |
| 2026-09-02 | 129.56 | 2.99 | 0.21 | 12.06 |
| 2026-09-01 | 128.83 | 5.08 | 0.24 | 31.25 |
| 2026-08-31 | 131.18 | 5.1 | 0.24 | 31.37 |
| 2026-08-28 | 131.67 | 11.79 | 0.34 | 69.14 |
| 2026-08-27 | 132.24 | 11.04 | 0.33 | 66.41 |
| 2026-08-26 | 132.93 | 10.23 | 0.32 | 62.89 |
| 2026-08-25 | 131.97 | 10.38 | 0.32 | 63.67 |
| 2026-08-24 | 132.06 | 9.94 | 0.31 | 61.57 |
| 2026-08-21 | 134.37 | 5.18 | 0.24 | 31.64 |
| 2026-08-20 | 134.66 | 6.34 | 0.26 | 38.28 |
| 2026-08-19 | 135.28 | 6.95 | 0.27 | 44.53 |
| 2026-08-18 | 135.39 | 7.22 | 0.27 | 48.05 |
| 2026-08-17 | 139.08 | 11.3 | 0.33 | 65.49 |
| 2026-08-14 | 139.63 | 11.06 | 0.33 | 63.67 |
| 2026-08-13 | 138.24 | 9.09 | 0.3 | 57.42 |
| 2026-08-12 | 136.32 | 6.64 | 0.26 | 40.63 |
| 2026-08-11 | 134.42 | 4.3 | 0.23 | 23.44 |
| 2026-08-10 | 133.18 | 3.38 | 0.21 | 16.08 |
| 2026-08-07 | 134.12 | 2.93 | 0.21 | 11.72 |
| 2026-08-06 | 133.28 | 22.2 | 0.5 | 79.3 |
| 2026-08-05 | 137.08 | 4.18 | 0.23 | 21.48 |
| 2026-08-04 | 138.72 | 5.01 | 0.24 | 27.73 |
| 2026-08-03 | 135.81 | 8.07 | 0.29 | 47.84 |
| 2026-07-31 | 132.97 | 21.64 | 0.49 | 77.73 |
| 2026-07-30 | 133.3 | 9.9 | 0.31 | 56.25 |
| 2026-07-29 | 131.75 | 18.42 | 0.44 | 73.83 |
| 2026-07-28 | 134.17 | 6.97 | 0.27 | 42.19 |
| 2026-07-27 | 134.53 | 6.69 | 0.26 | 39.22 |
| 2026-07-24 | 135.28 | 3.43 | 0.21 | 15.63 |
| 2026-07-23 | 136.47 | 2.22 | 0.2 | 6.25 |
| 2026-07-22 | 136.48 | 2.49 | 0.2 | 8.2 |
| 2026-07-21 | 136.82 | 2.7 | 0.2 | 9.38 |
| 2026-07-20 | 135.31 | 2.81 | 0.2 | 9.8 |
| 2026-07-17 | 136.35 | 1.35 | 0.18 | 1.95 |
| 2026-07-16 | 136.79 | 2.33 | 0.2 | 6.25 |
| 2026-07-15 | 136.88 | 4.02 | 0.22 | 16.8 |
| 2026-07-14 | 137.52 | 1.95 | 0.19 | 3.52 |