Leverage Shares 2X Long CRWV CRWG 18.05 1.98 12.32%
CRWG Historical Options Analysis
Explore CRWG (Leverage Shares 2X Long CRWV) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CRWG / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.52
0.82
Mean
16.13
Window
--
ATM IV
z -0.42
1.42
Mean
1.86
Window
-21.3%
IV Percentile
z -1.07
5
Mean
42.03
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.37 | 0.54 |
| ATM IV | 0.37 | 1.00 | 0.36 |
| IV Percent... | 0.54 | 0.36 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 18.05 | 0.82 | 1.42 | 5 |
| 2026-09-18 | 16.07 | 0.85 | 1.43 | 5.04 |
| 2026-09-17 | 15.53 | 1.42 | 1.49 | 11.02 |
| 2026-09-16 | 16.97 | 1.79 | 1.54 | 18.8 |
| 2026-09-15 | 15.98 | 1.12 | 1.46 | 6.03 |
| 2026-09-14 | 16.81 | 1.63 | 1.52 | 13.91 |
| 2026-09-11 | 19.47 | 1.04 | 1.45 | 5.26 |
| 2026-09-10 | 19.58 | 2.18 | 1.58 | 21.24 |
| 2026-09-09 | 22.3 | 1.96 | 1.56 | 18.75 |
| 2026-09-08 | 24.66 | 2.4 | 1.61 | 22.52 |
| 2026-09-07 | 19.9 | 1.82 | 1.54 | 17.27 |
| 2026-09-04 | 20.01 | 1.38 | 1.49 | 9.17 |
| 2026-09-03 | 18.03 | 0.41 | 1.38 | 2.78 |
| 2026-09-02 | 16.56 | 0.56 | 1.39 | 3.74 |
| 2026-09-01 | 16.89 | 0.55 | 1.39 | 2.83 |
| 2026-08-31 | 18.27 | 0 | 1.33 | 0.95 |
| 2026-08-28 | 17.95 | 0 | 1.33 | 0 |
| 2026-08-27 | 19.11 | 0.87 | 1.47 | 0.97 |
| 2026-08-26 | 19.68 | 1.15 | 1.5 | 5.88 |
| 2026-08-25 | 19.7 | 0.92 | 1.48 | 1.98 |
| 2026-08-24 | 18.87 | 0.91 | 1.48 | 1 |
| 2026-08-21 | 19.67 | 1.13 | 1.5 | 3.03 |
| 2026-08-20 | 20.6 | 1.11 | 1.5 | 2.04 |
| 2026-08-19 | 21.09 | 1.3 | 1.52 | 5.15 |
| 2026-08-18 | 22.22 | 1.28 | 1.52 | 4.17 |
| 2026-08-17 | 29.29 | 1.58 | 1.55 | 5.26 |
| 2026-08-14 | 28.89 | 0.98 | 1.49 | 1.06 |
| 2026-08-13 | 29.5 | 1.23 | 1.51 | 1.08 |
| 2026-08-12 | 30.25 | 1.35 | 1.53 | 2.17 |
| 2026-08-11 | 21.94 | 3.99 | 1.83 | 53.85 |
| 2026-08-10 | 20.88 | 4.48 | 1.89 | 61.11 |
| 2026-08-07 | 22.14 | 4.48 | 1.89 | 61.8 |
| 2026-08-06 | 19.63 | 5.08 | 1.96 | 72.73 |
| 2026-08-05 | 22.02 | 5.58 | 2.02 | 77.01 |
| 2026-08-04 | 22.97 | 6.37 | 2.11 | 83.72 |
| 2026-08-03 | 20.09 | 8.06 | 2.3 | 95.29 |
| 2026-07-31 | 14.49 | 7.5 | 2.24 | 95.24 |
| 2026-07-30 | 15.38 | 6.73 | 2.15 | 86.75 |
| 2026-07-29 | 10.81 | 7.42 | 2.23 | 95.12 |
| 2026-07-28 | 13.35 | 8.21 | 2.32 | 96.3 |
| 2026-07-27 | 14.82 | 6.33 | 2.1 | 88.75 |
| 2026-07-24 | 15.28 | 6.08 | 2.07 | 88.61 |
| 2026-07-23 | 19.74 | 5.53 | 2.01 | 83.33 |
| 2026-07-22 | 20.42 | 4.37 | 1.88 | 66.23 |
| 2026-07-21 | 19.15 | 5.61 | 2.02 | 85.53 |
| 2026-07-20 | 16.24 | 6.99 | 2.18 | 94.67 |
| 2026-07-17 | 16.33 | 5.85 | 2.05 | 87.84 |
| 2026-07-16 | 16.21 | 5.19 | 1.97 | 86.3 |
| 2026-07-15 | 18.22 | 5.07 | 1.96 | 86.11 |
| 2026-07-14 | 19.59 | 4.76 | 1.92 | 81.69 |