Open
⌘K
Sign in Sign up

Cirrus Logic Inc CRUS 118.28 4.7 4.14%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRUS / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.36
26.07
Mean
33.5
Window
+28.0%
ATM IV z -0.46
0.38
Mean
0.42
Window
+9.2%
IV Percentile z -1.03
26.83
Mean
56
Window
-44.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.91
ATM IV 0.98 1.00 0.91
IV Percent... 0.91 0.91 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-09 118.28 26.07 0.38 26.83
2026-11-06 113.58 23.5 0.37 22.67
2026-11-05 110.23 27.68 0.39 29.15
2026-11-04 115.99 40.38 0.44 50.39
2026-11-03 112.32 37.57 0.43 46.48
2026-11-02 111.48 56.14 0.5 78.82
2026-10-30 109.82 65.83 0.54 89.41
2026-10-29 113.71 59.85 0.52 81.89
2026-10-28 113.08 56.04 0.5 79.05
2026-10-27 114.27 61.16 0.52 83.4
2026-10-26 113 67.01 0.55 90.08
2026-10-23 112.32 49.59 0.47 69.96
2026-10-22 110.49 57.26 0.51 81.03
2026-10-21 110.64 53.21 0.49 77.08
2026-10-20 110.81 52.63 0.49 75.89
2026-10-19 108.6 48.92 0.47 68.65
2026-10-15 108.4 49.2 0.47 70.47
2026-10-14 108.34 47.48 0.47 66.93
2026-10-13 107.99 44.93 0.46 62.2
2026-10-12 106.33 50.52 0.48 72.33
2026-10-09 106.87 46.55 0.46 64.17
2026-10-08 113.2 43.21 0.45 59.45
2026-10-07 112.68 45.88 0.46 64.17
2026-10-06 118.87 41.78 0.44 55.51
2026-10-05 121.35 40.75 0.44 52.57
2026-10-02 121.17 42.05 0.44 57.48
2026-10-01 120.17 35.61 0.42 45.67
2026-09-30 119.97 23.52 0.37 24.8
2026-09-29 120.8 24.28 0.37 25.98
2026-09-28 119.53 29.99 0.39 36.76
2026-09-25 119.92 22.01 0.36 22.05
2026-09-24 118.8 20.92 0.36 19.37
2026-09-23 120.45 24.99 0.37 26.88
2026-09-22 120.38 33.61 0.41 42.69
2026-09-21 119.98 25.44 0.38 27.38
2026-09-18 118.82 19.65 0.35 18.97
2026-09-17 120.37 29.87 0.39 36.76
2026-09-16 118 28.81 0.39 33.99
2026-09-15 122.21 35.18 0.42 45.45
2026-09-14 116.34 24.1 0.37 27.38
2026-09-11 118.79 27.52 0.38 32.02
2026-09-10 116.48 27.33 0.38 31.62
2026-09-09 110.72 19.16 0.35 20.55
2026-09-08 110.76 21.05 0.36 22.92
2026-09-04 113.21 14.38 0.33 13.04
2026-09-03 113.13 14.64 0.33 15.42
2026-09-02 113.06 4.11 0.29 0.79
2026-09-01 109.07 15.31 0.33 16.27
2026-08-31 109.51 19.33 0.35 20.72
2026-08-28 108.48 14.59 0.33 15.87