Closed
⌘K
Sign in Sign up

Criteo S CRTO 16.8 0.1 0.6%

CRTO Historical Options Analysis

Explore CRTO (Criteo S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRTO / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.34
48.11
Mean
26.57
Window
+108.6%
ATM IV z 0.89
0.62
Mean
0.51
Window
+55.7%
IV Percentile z 0.79
80.93
Mean
62.79
Window
+33.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.54
ATM IV 0.63 1.00 0.70
IV Percent... 0.54 0.70 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 16.8 48.11 0.62 80.93
2026-09-18 16.7 33.06 0.53 46.12
2026-09-17 16.9 31.92 0.52 44.19
2026-09-16 17.1 45.44 0.6 77.52
2026-09-15 17.09 33.87 0.53 48.45
2026-09-14 17.32 38.71 0.56 59.53
2026-09-11 17.44 43.55 0.59 72.09
2026-09-10 17.37 33.09 0.53 48.06
2026-09-09 17.44 32.66 0.53 47.29
2026-09-08 17.74 32.85 0.53 48.06
2026-09-07 17.62 37.76 0.56 57.98
2026-09-04 17.62 34.47 0.54 51.55
2026-09-03 18.17 19.21 0.44 5.43
2026-09-02 18.3 26 0.48 31.01
2026-09-01 17.41 32.8 0.53 48.64
2026-08-31 17.65 55.49 0.67 92.19
2026-08-28 17.46 45.62 0.61 78.6
2026-08-27 17.24 40.63 0.57 67.32
2026-08-26 16.97 80.18 0.82 98.83
2026-08-25 17.3 48.56 0.62 84.82
2026-08-24 17.09 44.3 0.6 76.17
2026-08-21 17.44 30.92 0.51 48.25
2026-08-20 17.48 38.99 0.56 63.04
2026-08-19 17.85 40.43 0.57 67.7
2026-08-18 17.88 27.82 0.5 40.86
2026-08-17 17.82 49.77 0.63 85.94
2026-08-14 19 6.76 0.36 0.78
2026-08-13 18.21 26.23 0.49 37.35
2026-08-12 17.36 40.32 0.57 67.7
2026-08-11 17.26 30.55 0.51 49.03
2026-08-10 17.95 24.23 0.47 25.39
2026-08-07 18.38 20.08 0.45 6.61
2026-08-06 17.58 30.14 0.51 48.64
2026-08-05 17.05 100 0.94 100
2026-08-04 22.4 0 0.32 0
2026-08-03 21.37 42.8 0.59 75.78
2026-07-31 21.82 25.56 0.5 44.36
2026-07-30 21.94 74.04 0.77 98.05
2026-07-29 22.63 38 0.57 66.54
2026-07-28 21.15 53.96 0.66 91.44
2026-07-27 20.85 49.49 0.63 87.11
2026-07-24 20.44 44.45 0.6 79.38
2026-07-23 20.83 92.03 0.87 99.61
2026-07-22 21.05 71.84 0.76 98.05
2026-07-21 21.57 62.47 0.71 96.11
2026-07-20 22 60.87 0.7 96.09
2026-07-17 22.48 57.64 0.68 95.33
2026-07-16 22.93 20.32 0.47 22.18
2026-07-15 22.6 51.61 0.64 89.88
2026-07-14 22.39 22.59 0.48 35.41