Pre-market
⌘K
Sign in Sign up

Xtrackers US National Critical Technologies CRTC 41.55 0.9 2.22%

CRTC Historical Options Analysis

Explore CRTC (Xtrackers US National Critical Technologies) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRTC / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.49
28.46
Mean
18.98
Window
-15.9%
ATM IV z -0.41
0.32
Mean
0.52
Window
-20.9%
IV Percentile z 0.67
63.8
Mean
42.99
Window
-9.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.69
ATM IV 0.71 1.00 0.78
IV Percent... 0.69 0.78 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 41.55 28.46 0.32 63.8
2026-09-18 40.64 12.05 0.14 16.36
2026-09-17 40.92 11.94 0.14 15.98
2026-09-16 40.42 15.65 0.18 42.2
2026-09-15 40.64 12.51 0.14 20.28
2026-09-14 40.66 10.37 0.12 8.33
2026-09-11 40.67 14.86 0.17 34.88
2026-09-10 40.21 16.53 0.19 42.99
2026-09-09 40.74 19.19 0.22 49.3
2026-09-08 40.79 19.18 0.22 49.06
2026-09-07 40.99 11.23 0.13 11.37
2026-09-04 40.99 11.09 0.13 10.48
2026-09-03 41.07 12.77 0.15 20.1
2026-09-02 40.53 16.43 0.19 41.83
2026-09-01 40.41 13.63 0.16 25.12
2026-08-31 40.93 18.33 0.21 45.63
2026-08-28 41.15 15.54 0.18 40.98
2026-08-27 41.35 14.97 0.17 35.78
2026-08-26 40.84 14.58 0.17 33
2026-08-25 40.82 12.14 0.14 16.83
2026-08-24 40.64 11.23 0.13 11.44
2026-08-21 40.82 11.31 0.13 11.5
2026-08-20 40.56 11.43 0.13 12.06
2026-08-19 40.96 15.12 0.17 35.35
2026-08-18 40.84 11.67 0.13 12.69
2026-08-17 41.12 15.27 0.17 36.73
2026-08-14 41.39 14 0.16 26.67
2026-08-13 41.51 16.64 0.19 39.18
2026-08-12 41.26 15.37 0.18 36.79
2026-08-11 41.19 14.55 0.17 30.21
2026-08-10 41.22 17.69 0.2 40.84
2026-08-07 40.91 10.55 0.12 10
2026-08-06 40.54 14.86 0.17 32.8
2026-08-05 40.66 18.9 0.22 41.49
2026-08-04 40.73 12.21 0.14 15.51
2026-08-03 39.99 13.72 0.16 24.73
2026-07-31 39.07 8.15 0.09 4.32
2026-07-30 38.68 16.44 0.19 36.96
2026-07-29 37.93 13.87 0.16 24.59
2026-07-28 38.53 10.23 0.12 8.24
2026-07-27 38.46 12.44 0.14 16.02
2026-07-24 38.35 17.76 0.2 38.33
2026-07-23 38.29 12.86 0.15 18.44
2026-07-22 38.67 14.14 0.16 24.72
2026-07-21 38.79 14.6 0.17 29.38
2026-07-20 38.67 17.07 0.19 36.36
2026-07-17 38.65 14.36 0.16 26.29
2026-07-16 38.97 10.74 0.12 9.77
2026-07-15 39.16 11.15 0.13 10.4
2026-07-14 39.18 11.7 0.13 11.63