Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Corsair Gaming CRSR 12.73 0.46 3.75%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRSR / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.30
1.1
Mean
19.97
Window
-86.1%
ATM IV z -0.80
0.56
Mean
0.76
Window
+18.6%
IV Percentile z -2.29
1.63
Mean
63.35
Window
-97.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.51
ATM IV 0.69 1.00 0.60
IV Percent... 0.51 0.60 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 12.73 1.1 0.56 1.63
2026-11-10 12.27 4.82 0.64 19.92
2026-11-09 12.16 3.91 0.62 17.55
2026-11-06 11.84 3.01 0.6 12.2
2026-11-05 12.8 35.11 1.27 94.72
2026-11-04 13.32 14.01 0.83 53.73
2026-11-03 12.31 12.71 0.8 44.31
2026-11-02 12.2 28.2 1.12 91.34
2026-10-30 12.6 23.23 1.02 88.58
2026-10-29 13.73 19.12 0.94 69.96
2026-10-28 13.5 22.7 1.01 88.1
2026-10-27 13.95 18.63 0.93 67.46
2026-10-26 13.6 19.02 0.93 69.72
2026-10-23 13.73 15 0.85 57.14
2026-10-22 13.64 16.66 0.89 63.1
2026-10-21 13.81 16.47 0.88 62.7
2026-10-20 13.18 11.36 0.78 39.68
2026-10-19 13.08 14.99 0.85 57.77
2026-10-15 13.24 10.69 0.76 37.7
2026-10-14 13.18 12.49 0.8 43.25
2026-10-13 14.32 10.57 0.76 36.9
2026-10-12 13.55 9.8 0.74 33.86
2026-10-09 13.63 9.58 0.74 32.94
2026-10-08 13.09 9.89 0.75 34.92
2026-10-07 13.59 8.47 0.72 30.56
2026-10-06 13.64 9.69 0.74 33.73
2026-10-05 13.53 7.47 0.7 27.09
2026-10-02 13.79 9.21 0.73 32.54
2026-10-01 13.85 7.15 0.69 26.59
2026-09-30 13.5 2.45 0.58 5.56
2026-09-29 13.46 3.52 0.6 11.9
2026-09-28 13.5 5.57 0.64 20.32
2026-09-25 13.66 2.22 0.57 5.16
2026-09-24 13.55 3.54 0.6 12.35
2026-09-23 13.52 3.68 0.59 9.16
2026-09-22 13.58 3.54 0.59 8.76
2026-09-21 13.52 3.78 0.6 10.4
2026-09-18 13.38 3.26 0.58 7.97
2026-09-17 13.51 3.77 0.59 10.76
2026-09-16 13.16 4.97 0.62 16.73
2026-09-15 13.36 3.95 0.6 12.75
2026-09-14 13.03 6.47 0.65 22
2026-09-11 13.54 4.23 0.6 13.94
2026-09-10 12.57 3.71 0.59 11.55
2026-09-09 12.33 3.52 0.59 11.16
2026-09-08 12.26 2.51 0.56 5.58
2026-09-04 12.72 5.77 0.62 16.73
2026-09-03 12.77 5.83 0.62 17.13
2026-09-02 12.1 3.87 0.58 11.55
2026-09-01 11.62 7.27 0.65 21.6