Closed
⌘K
Sign in Sign up

YieldMax Short TSLA Option Income CRSH 19.0 -0.44 -2.25%

CRSH Historical Options Analysis

Explore CRSH (YieldMax Short TSLA Option Income) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRSH / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
2.88
Mean
19.22
Window
-94.8%
ATM IV z -0.60
0.52
Mean
0.95
Window
-74.5%
IV Percentile z 0.00
38.13
Mean
38.13
Window
-43.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.80
ATM IV 0.89 1.00 0.77
IV Percent... 0.80 0.77 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 19 2.88 0.52 38.13
2026-09-18 19.44 14.09 1.58 91.09
2026-09-17 19.32 1.58 0.4 15.89
2026-09-16 19.73 1.5 0.39 14.34
2026-09-15 19.77 3.77 0.61 58.53
2026-09-14 19.66 4.81 0.71 75.49
2026-09-11 19.39 11.98 1.38 88.37
2026-09-10 19.38 11.86 1.37 88.37
2026-09-09 19.34 9.49 1.15 86.82
2026-09-08 19.29 6.79 0.89 81.4
2026-09-07 19.91 5.28 0.75 77.82
2026-09-04 19.91 4.95 0.72 75.97
2026-09-03 18.82 7.2 0.93 81.78
2026-09-02 20.01 4.34 0.66 69.38
2026-09-01 20.03 4.36 0.66 70.82
2026-08-31 19.4 3.92 0.62 62.11
2026-08-28 20.31 2.6 0.5 30.35
2026-08-27 20.09 1.19 0.36 10.12
2026-08-26 20.59 2.12 0.45 23.74
2026-08-25 20.4 2.09 0.45 23.35
2026-08-24 20.41 2.21 0.46 23.83
2026-08-21 19.77 0.99 0.34 7
2026-08-20 20.8 1.56 0.4 14.01
2026-08-19 20.72 1.62 0.4 14.4
2026-08-18 21.33 1.12 0.36 9.34
2026-08-17 21.26 1.23 0.37 9.77
2026-08-14 21.09 1.57 0.4 13.23
2026-08-13 21.2 1.34 0.38 10.89
2026-08-12 22.27 0 0.25 0
2026-08-11 21.95 0.22 0.29 1.56
2026-08-10 22.03 0.43 0.31 3.52
2026-08-07 22.12 0.8 0.34 5.45
2026-08-06 22.63 0.61 0.32 3.89
2026-08-05 22.81 0 0.27 0
2026-08-04 22.44 0.8 0.35 5.84
2026-08-03 22.81 2.53 0.51 28.91
2026-07-31 23.36 1.82 0.45 17.12
2026-07-30 23.57 1.42 0.41 10.89
2026-07-29 24.41 0.98 0.37 6.61
2026-07-28 24.06 1.62 0.43 11.28
2026-07-27 23.96 1 0.37 6.64
2026-07-24 23.72 1.38 0.4 9.34
2026-07-23 23.35 1.19 0.39 7.78
2026-07-22 21.23 2.01 0.46 15.56
2026-07-21 21.02 0.75 0.34 4.67
2026-07-20 21.36 0.28 0.3 2.34
2026-07-17 20.87 13.58 1.56 87.16
2026-07-16 20.6 13.77 1.57 87.55
2026-07-15 20.7 0.8 0.35 4.67
2026-07-14 20.63 2.62 0.52 25.68