Pre-market
⌘K
Sign in Sign up

First Trust SkyBridge Crypto Industry CRPT 16.73 0.73 4.56%

CRPT Historical Options Analysis

Explore CRPT (First Trust SkyBridge Crypto Industry) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRPT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.45
31.79
Mean
22.5
Window
-11.4%
ATM IV z -0.63
0.61
Mean
0.87
Window
-51.8%
IV Percentile z -0.03
36.05
Mean
36.93
Window
-17.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.81
ATM IV 0.59 1.00 0.64
IV Percent... 0.81 0.64 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 16.73 31.79 0.61 36.05
2026-09-18 16 30.02 0.59 27.8
2026-09-17 14.3 45.08 0.76 71.81
2026-09-16 13.88 41.88 0.73 63.71
2026-09-15 14.3 37.82 0.68 55.98
2026-09-14 15 21.66 0.49 8.91
2026-09-11 14.91 36.62 0.67 51.74
2026-09-10 14.52 31.7 0.61 36.29
2026-09-09 14.81 30.62 0.6 32.05
2026-09-08 15.17 32.91 0.62 42.47
2026-09-07 15.67 28.87 0.58 25.97
2026-09-04 15.67 31.95 0.61 37.45
2026-09-03 15.76 15.69 0.42 3.09
2026-09-02 14.3 31.51 0.61 35.52
2026-09-01 14.17 45.96 0.77 74.42
2026-08-31 14.7 48.98 0.81 77.82
2026-08-28 14.43 32.34 0.62 39.53
2026-08-27 15.16 24.1 0.52 10.08
2026-08-26 14.48 30.15 0.59 29.46
2026-08-25 14.69 60.61 0.94 89.92
2026-08-24 14.14 84.41 1.22 98.05
2026-08-21 14.03 28.75 0.57 25.19
2026-08-20 13.18 27.64 0.56 20.16
2026-08-19 12.14 28.81 0.58 25.19
2026-08-18 11.28 17.54 0.45 4.26
2026-08-17 11.62 67.42 1.02 94.16
2026-08-14 11.31 59.71 0.93 89.92
2026-08-13 11.36 44.92 0.76 70.54
2026-08-12 11.39 63.02 0.97 91.47
2026-08-11 11.34 78.44 1.15 98.06
2026-08-10 11.35 84.61 1.22 98.44
2026-08-07 11.5 37.73 0.68 55.04
2026-08-06 11.32 40.45 0.71 62.4
2026-08-05 11.35 35.47 0.65 47.67
2026-08-04 11.6 32.96 0.62 42.25
2026-08-03 11.5 34.48 0.64 45.91
2026-07-31 11.18 36.59 0.66 51.16
2026-07-30 11.59 48.51 0.8 76.36
2026-07-29 10.87 45.48 0.77 72.09
2026-07-28 11.43 65.02 0.99 93.8
2026-07-27 11.76 69.99 1.05 96.11
2026-07-24 11.48 31.33 0.6 34.11
2026-07-23 11.92 28.06 0.57 22.09
2026-07-22 12.38 46.89 0.78 76.36
2026-07-21 12.57 46.1 0.77 75.19
2026-07-20 11.72 57.44 0.91 90.27
2026-07-17 11.44 27.35 0.56 18.99
2026-07-16 11.68 61.17 0.95 92.25
2026-07-15 12.3 36.08 0.66 49.61
2026-07-14 12.1 36.42 0.66 50.78