Closed
⌘K
Sign in Sign up

Crinetics Pharmaceuticals CRNX 84.95 0.0 0.0%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRNX / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.45
3.74
Mean
35.08
Window
-89.4%
ATM IV z -2.39
0.06
Mean
0.64
Window
-89.4%
IV Percentile z -1.15
11.97
Mean
47.8
Window
-72.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.93
ATM IV 0.91 1.00 0.86
IV Percent... 0.93 0.86 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 84.95 3.74 0.06 11.97
2026-09-10 84.95 3.51 0.06 11.58
2026-09-09 84.95 3.33 0.05 11.2
2026-09-08 84.95 3.17 0.05 10.81
2026-09-07 84.95 3.04 0.05 10.47
2026-09-04 84.95 2.74 0.05 9.27
2026-09-03 84.95 2.66 0.05 8.88
2026-09-02 84.95 2.59 0.04 8.49
2026-09-01 84.95 1.78 0.03 6.59
2026-08-31 84.95 1.72 0.03 6.23
2026-08-28 84.84 0.27 0.01 2.33
2026-08-27 84.85 0.12 0.00922 0.78
2026-08-26 84.84 0.16 0.00968 0.78
2026-08-25 84.86 0 0.00746 0
2026-08-24 84.78 0.18 0.01 0.78
2026-08-21 84.69 0.33 0.01 1.16
2026-08-20 84.69 0.33 0.01 1.16
2026-08-19 84.69 0.3 0.01 0.78
2026-08-18 84.72 6.64 0.1 6.59
2026-08-17 84.75 0 0.00861 0
2026-08-14 84.7 0 0.00995 0
2026-08-13 84.44 0.19 0.02 0.39
2026-08-12 84.46 0 0.02 0
2026-08-11 84.36 0 0.02 0
2026-08-10 84.15 0 0.02 0
2026-08-07 84.08 1.14 0.05 2.33
2026-08-06 83.92 23.05 0.35 6.2
2026-08-05 84 41.46 0.61 36.82
2026-08-04 83.86 17.97 0.28 5.81
2026-08-03 83.76 1.31 0.05 2.33
2026-07-31 83.52 14.16 0.23 4.26
2026-07-30 83.63 15.74 0.25 4.65
2026-07-29 83.88 0.86 0.04 1.94
2026-07-28 83.86 14.87 0.24 3.88
2026-07-27 83.85 0.83 0.04 1.56
2026-07-24 83.73 3.43 0.08 2.33
2026-07-23 83.65 3.24 0.08 1.94
2026-07-22 83.72 11.18 0.19 2.33
2026-07-21 83.9 0.3 0.04 1.16
2026-07-20 83.87 36.43 0.54 17.51
2026-07-17 83.86 34.34 0.51 12.02
2026-07-16 83.91 0 0.03 0
2026-07-15 83.9 0 0.03 0
2026-07-14 83.71 0 0.03 0
2026-07-13 83.67 28.46 0.46 5.45
2026-07-10 83.58 0 0.08 0
2026-07-09 83.62 65.98 1 95.74
2026-07-08 83.49 0 0.17 0
2026-07-07 83.53 100 1.44 100
2026-07-02 42.23 15.95 0.55 14.67