Cerence Inc CRNC 8.24 0.51 6.6%
CRNC Historical Options Analysis
Explore CRNC (Cerence Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CRNC / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.38
14.5
Mean
19.8
Window
+26.6%
ATM IV
z -1.34
0.76
Mean
1
Window
-9.1%
IV Percentile
z -1.20
12.84
Mean
50.05
Window
-80.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.68 | 0.72 |
| ATM IV | 0.68 | 1.00 | 0.88 |
| IV Percent... | 0.72 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.24 | 14.5 | 0.76 | 12.84 |
| 2026-09-18 | 7.73 | 33.6 | 0.97 | 52.33 |
| 2026-09-17 | 8.15 | 19.09 | 0.81 | 20.54 |
| 2026-09-16 | 7.85 | 9.95 | 0.71 | 6.59 |
| 2026-09-15 | 8.03 | 9.21 | 0.7 | 4.26 |
| 2026-09-14 | 8.35 | 7.56 | 0.68 | 3.11 |
| 2026-09-11 | 8.51 | 7.44 | 0.68 | 2.33 |
| 2026-09-10 | 8.14 | 0 | 0.6 | 0 |
| 2026-09-09 | 8.28 | 4.93 | 0.69 | 2.71 |
| 2026-09-08 | 8.26 | 4.68 | 0.69 | 2.33 |
| 2026-09-07 | 8.61 | 3.91 | 0.68 | 1.17 |
| 2026-09-04 | 8.53 | 1.52 | 0.65 | 0.39 |
| 2026-09-03 | 8.49 | 0 | 0.64 | 0 |
| 2026-09-02 | 8.51 | 7 | 0.74 | 6.2 |
| 2026-09-01 | 8.42 | 13.7 | 0.81 | 19.46 |
| 2026-08-31 | 8.44 | 8.3 | 0.76 | 7.42 |
| 2026-08-28 | 8.5 | 0 | 0.67 | 0 |
| 2026-08-27 | 8.41 | 5.6 | 0.74 | 5.45 |
| 2026-08-26 | 8.03 | 4.14 | 0.72 | 4.28 |
| 2026-08-25 | 8.02 | 4.79 | 0.73 | 4.28 |
| 2026-08-24 | 7.57 | 3.68 | 0.72 | 3.52 |
| 2026-08-21 | 8.06 | 2.73 | 0.71 | 1.56 |
| 2026-08-20 | 7.95 | 0 | 0.68 | 0 |
| 2026-08-19 | 8.12 | 2.7 | 0.71 | 1.95 |
| 2026-08-18 | 8.47 | 2.48 | 0.71 | 1.17 |
| 2026-08-17 | 8.52 | 0 | 0.68 | 0 |
| 2026-08-14 | 8.99 | 0.1 | 0.71 | 0.39 |
| 2026-08-13 | 8.61 | 0.85 | 0.72 | 0.78 |
| 2026-08-12 | 8.64 | 0 | 0.71 | 0 |
| 2026-08-11 | 8.43 | 6.2 | 0.77 | 5.06 |
| 2026-08-10 | 8.9 | 7.86 | 0.79 | 8.2 |
| 2026-08-07 | 9.14 | 26.15 | 0.97 | 51.75 |
| 2026-08-06 | 9.02 | 47.1 | 1.18 | 94.94 |
| 2026-08-05 | 9.22 | 27.06 | 0.98 | 52.92 |
| 2026-08-04 | 9.39 | 31.41 | 1.02 | 63.81 |
| 2026-08-03 | 8.92 | 45.85 | 1.17 | 94.53 |
| 2026-07-31 | 8.52 | 35.92 | 1.07 | 73.54 |
| 2026-07-30 | 8.29 | 24.5 | 0.95 | 49.03 |
| 2026-07-29 | 7.95 | 40.96 | 1.12 | 90.66 |
| 2026-07-28 | 8.14 | 41.03 | 1.12 | 91.05 |
| 2026-07-27 | 8.29 | 37.71 | 1.09 | 77.34 |
| 2026-07-24 | 8.45 | 35.6 | 1.06 | 71.98 |
| 2026-07-23 | 8.81 | 26.36 | 0.97 | 51.75 |
| 2026-07-22 | 9.56 | 25.1 | 0.96 | 49.81 |
| 2026-07-21 | 9.21 | 28.48 | 0.99 | 55.64 |
| 2026-07-20 | 8.6 | 29.24 | 1 | 57.42 |
| 2026-07-17 | 8.63 | 28.24 | 0.99 | 54.09 |
| 2026-07-16 | 9.24 | 27.05 | 0.98 | 51.36 |
| 2026-07-15 | 10.23 | 32.36 | 1.03 | 63.81 |
| 2026-07-14 | 10.24 | 30.79 | 1.02 | 59.92 |