You're reading the free version. Trader adds the live tape and alerts.
Start tracking
CorMedix Inc CRMD 5.3 -0.07 -1.3%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CRMD / Comparative study
3 signals / 492 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.78
41.99
Mean
26.1
Window
+178.3%
ATM IV
z 1.92
1.4
Mean
0.83
Window
+83.0%
IV Percentile
z 1.72
93.52
Mean
43.15
Window
+131.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.86 |
| ATM IV | 0.83 | 1.00 | 0.80 |
| IV Percent... | 0.86 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 492
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 5.3 | 41.99 | 1.4 | 93.52 |
| 2026-11-10 | 5.37 | 43.1 | 1.43 | 93.93 |
| 2026-11-09 | 5.47 | 48.16 | 1.56 | 95.53 |
| 2026-11-06 | 5.32 | 48.66 | 1.57 | 95.95 |
| 2026-11-05 | 5.23 | 54.47 | 1.73 | 96.36 |
| 2026-11-04 | 5.66 | 44.16 | 1.46 | 96.09 |
| 2026-11-03 | 5.56 | 43.78 | 1.45 | 96.09 |
| 2026-11-02 | 5.39 | 45.88 | 1.5 | 96.47 |
| 2026-10-30 | 5.7 | 28.4 | 1.04 | 93.73 |
| 2026-10-29 | 7.64 | 20.4 | 0.83 | 74.41 |
| 2026-10-28 | 8.2 | 12.78 | 0.63 | 29.25 |
| 2026-10-27 | 8 | 16.52 | 0.73 | 51.78 |
| 2026-10-26 | 7.94 | 17.05 | 0.74 | 54.37 |
| 2026-10-23 | 7.85 | 19.81 | 0.82 | 72.33 |
| 2026-10-22 | 8.1 | 15.57 | 0.7 | 43.87 |
| 2026-10-21 | 7.79 | 17.49 | 0.76 | 56.52 |
| 2026-10-20 | 7.57 | 17.83 | 0.76 | 57.71 |
| 2026-10-19 | 7.38 | 15.71 | 0.71 | 44.44 |
| 2026-10-15 | 7.46 | 17.38 | 0.75 | 55.12 |
| 2026-10-14 | 7.39 | 13.46 | 0.65 | 31.5 |
| 2026-10-13 | 7.39 | 16.57 | 0.73 | 50.79 |
| 2026-10-12 | 7.46 | 13.74 | 0.66 | 32.41 |
| 2026-10-09 | 7.38 | 11.98 | 0.61 | 23.23 |
| 2026-10-08 | 7.32 | 9.54 | 0.55 | 16.54 |
| 2026-10-07 | 7.28 | 12.26 | 0.62 | 24.8 |
| 2026-10-06 | 7.28 | 14.27 | 0.67 | 33.07 |
| 2026-10-05 | 7.26 | 11.67 | 0.6 | 20.95 |
| 2026-10-02 | 7.19 | 13.58 | 0.65 | 29.92 |
| 2026-10-01 | 7.42 | 11.52 | 0.6 | 20.47 |
| 2026-09-30 | 7.7 | 6.94 | 0.48 | 9.45 |
| 2026-09-29 | 7.93 | 16.37 | 0.73 | 46.46 |
| 2026-09-28 | 7.89 | 4.28 | 0.41 | 3.56 |
| 2026-09-25 | 7.85 | 5.34 | 0.44 | 5.51 |
| 2026-09-24 | 7.77 | 3.32 | 0.38 | 1.98 |
| 2026-09-23 | 7.69 | 0.78 | 0.32 | 0.4 |
| 2026-09-22 | 7.78 | 3.18 | 0.38 | 1.19 |
| 2026-09-21 | 7.77 | 2.84 | 0.37 | 0.4 |
| 2026-09-18 | 7.72 | 7.16 | 0.48 | 7.91 |
| 2026-09-17 | 7.79 | 0 | 0.3 | 0 |
| 2026-09-16 | 7.82 | 13.56 | 0.72 | 41.5 |
| 2026-09-15 | 7.76 | 2.48 | 0.44 | 3.56 |
| 2026-09-14 | 7.89 | 4.58 | 0.49 | 7.14 |
| 2026-09-11 | 7.83 | 5.71 | 0.52 | 9.09 |
| 2026-09-10 | 7.96 | 1.86 | 0.42 | 2.77 |
| 2026-09-09 | 8.13 | 4.81 | 0.5 | 7.11 |
| 2026-09-08 | 8.18 | 8.54 | 0.59 | 14.23 |
| 2026-09-04 | 8.43 | 5.88 | 0.52 | 8.3 |
| 2026-09-03 | 8.47 | 0.52 | 0.39 | 0.4 |
| 2026-09-02 | 8.61 | 2.88 | 0.45 | 3.56 |
| 2026-09-01 | 8.38 | 4.14 | 0.48 | 5.16 |