Closed
⌘K
Sign in Sign up

Carter's Inc CRI 30.69 1.05 3.54%

CRI Historical Options Analysis

Explore CRI (Carter's Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.56
17.24
Mean
47.99
Window
-6.3%
ATM IV z -0.53
0.45
Mean
0.51
Window
+60.2%
IV Percentile z -1.93
8.91
Mean
66.45
Window
-81.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.84
ATM IV 0.64 1.00 0.35
IV Percent... 0.84 0.35 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 30.69 17.24 0.45 8.91
2026-09-18 29.64 19.3 0.46 11.58
2026-09-17 29.69 19.87 0.47 12.36
2026-09-16 29.03 25.65 0.5 28.57
2026-09-15 29.15 21.9 0.48 16.99
2026-09-14 30.5 25.66 0.5 28.29
2026-09-11 30.43 25.23 0.5 25.48
2026-09-10 30.19 28.06 0.52 34.75
2026-09-09 32.07 19.53 0.46 11.58
2026-09-08 32.28 16.77 0.45 8.11
2026-09-07 33.55 33.8 0.56 55.81
2026-09-04 33.55 27.74 0.52 32.05
2026-09-03 33.15 14.35 0.43 4.63
2026-09-02 32.41 13.15 0.42 3.86
2026-09-01 32 17.68 0.45 8.53
2026-08-31 32.39 6.87 0.38 1.56
2026-08-28 33.55 4.7 0.37 1.16
2026-08-27 33.34 10.51 0.41 2.33
2026-08-26 34.28 0 0.34 0
2026-08-25 33.91 10.9 0.43 3.49
2026-08-24 34.33 17.31 0.47 10.89
2026-08-21 35.77 13.69 0.45 6.2
2026-08-20 36.24 9.73 0.43 2.33
2026-08-19 37.21 15.57 0.46 6.98
2026-08-18 37.56 13.61 0.45 5.43
2026-08-17 37.82 11.64 0.44 3.11
2026-08-14 38.72 5.31 0.4 1.16
2026-08-13 39.15 0.3 0.37 0.39
2026-08-12 39.06 12.78 0.44 3.1
2026-08-11 39.74 17.96 0.48 8.53
2026-08-10 40.38 20.04 0.49 12.06
2026-08-07 39.96 6.92 0.41 1.16
2026-08-06 40.29 21.81 0.5 15.89
2026-08-05 39.95 17.07 0.47 6.59
2026-08-04 39.8 28.55 0.54 47.29
2026-08-03 39.89 21.46 0.5 14.01
2026-07-31 38.57 24.6 0.52 25.97
2026-07-30 37.79 69.43 0.79 99.61
2026-07-29 38.7 63.97 0.76 99.61
2026-07-28 39.46 100 0.98 100
2026-07-27 38.75 77.37 0.66 89.49
2026-07-24 38.75 91.06 0.72 98.45
2026-07-23 37.44 55.63 0.58 68.22
2026-07-22 38.29 69.35 0.63 84.11
2026-07-21 38.73 78.19 0.67 91.09
2026-07-20 37.68 54.04 0.57 66.54
2026-07-17 38.1 43.33 0.53 40.7
2026-07-16 39.72 52.12 0.57 60.85
2026-07-15 38.27 63.13 0.61 79.07
2026-07-14 38 56.97 0.58 68.99