Cricut CRCT 5.65 0.01 0.18%
CRCT Historical Options Analysis
Explore CRCT (Cricut) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CRCT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.13
12.08
Mean
14.28
Window
+75.8%
ATM IV
z -0.40
0.88
Mean
1.3
Window
+13.2%
IV Percentile
z -0.26
43.41
Mean
51.38
Window
-27.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.63 |
| ATM IV | 0.91 | 1.00 | 0.70 |
| IV Percent... | 0.63 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.65 | 12.08 | 0.88 | 43.41 |
| 2026-09-18 | 5.64 | 6.6 | 0.62 | 13.9 |
| 2026-09-17 | 5.71 | 8.36 | 0.7 | 22.01 |
| 2026-09-16 | 5.59 | 5.45 | 0.56 | 8.49 |
| 2026-09-15 | 5.65 | 6.35 | 0.6 | 11.2 |
| 2026-09-14 | 5.65 | 6.18 | 0.6 | 9.69 |
| 2026-09-11 | 5.62 | 5.23 | 0.55 | 8.11 |
| 2026-09-10 | 5.46 | 4.35 | 0.51 | 5.79 |
| 2026-09-09 | 5.43 | 2.76 | 0.43 | 1.16 |
| 2026-09-08 | 5.45 | 9.72 | 0.77 | 27.8 |
| 2026-09-07 | 5.58 | 11.77 | 0.87 | 38.76 |
| 2026-09-04 | 5.54 | 11.8 | 0.87 | 38.61 |
| 2026-09-03 | 5.85 | 5.84 | 0.58 | 8.11 |
| 2026-09-02 | 5.76 | 8.89 | 0.73 | 23.17 |
| 2026-09-01 | 5.85 | 6.55 | 0.61 | 11.63 |
| 2026-08-31 | 5.9 | 26.83 | 1.59 | 72.76 |
| 2026-08-28 | 5.8 | 8.25 | 0.7 | 18.99 |
| 2026-08-27 | 5.68 | 8.79 | 0.72 | 21.32 |
| 2026-08-26 | 5.81 | 11.94 | 0.87 | 38.76 |
| 2026-08-25 | 5.87 | 11.44 | 0.85 | 36.43 |
| 2026-08-24 | 5.65 | 7.38 | 0.65 | 15.18 |
| 2026-08-21 | 5.59 | 21.19 | 1.32 | 61.63 |
| 2026-08-20 | 5.4 | 6.42 | 0.61 | 10.47 |
| 2026-08-19 | 5.43 | 31.83 | 1.84 | 79.84 |
| 2026-08-18 | 5.48 | 15.23 | 1.03 | 51.55 |
| 2026-08-17 | 5.51 | 7.93 | 0.68 | 18.29 |
| 2026-08-14 | 5.76 | 9.65 | 0.76 | 25.97 |
| 2026-08-13 | 5.93 | 7.9 | 0.68 | 18.22 |
| 2026-08-12 | 5.88 | 6.54 | 0.61 | 12.02 |
| 2026-08-11 | 5.97 | 7.01 | 0.64 | 14.34 |
| 2026-08-10 | 5.9 | 6.99 | 0.63 | 14.01 |
| 2026-08-07 | 5.84 | 8.33 | 0.7 | 18.6 |
| 2026-08-06 | 6.07 | 6.94 | 0.63 | 13.57 |
| 2026-08-05 | 6.07 | 47.01 | 2.57 | 91.86 |
| 2026-08-04 | 4.94 | 7.2 | 0.64 | 14.73 |
| 2026-08-03 | 4.79 | 7.46 | 0.66 | 15.18 |
| 2026-07-31 | 4.69 | 8.87 | 0.73 | 19.77 |
| 2026-07-30 | 4.65 | 7.94 | 0.68 | 17.05 |
| 2026-07-29 | 4.79 | 5.15 | 0.55 | 6.98 |
| 2026-07-28 | 4.7 | 6.28 | 0.6 | 10.08 |
| 2026-07-27 | 4.48 | 10.81 | 0.82 | 29.96 |
| 2026-07-24 | 4.46 | 10.33 | 0.8 | 26.74 |
| 2026-07-23 | 4.25 | 13.2 | 0.93 | 40.7 |
| 2026-07-22 | 4.45 | 10.22 | 0.79 | 25.58 |
| 2026-07-21 | 4.49 | 10.13 | 0.79 | 23.26 |
| 2026-07-20 | 4.6 | 10.34 | 0.8 | 26.46 |
| 2026-07-17 | 4.63 | 10.21 | 0.79 | 24.81 |
| 2026-07-16 | 4.7 | 9.12 | 0.74 | 19.77 |
| 2026-07-15 | 4.73 | 9.1 | 0.74 | 18.99 |
| 2026-07-14 | 4.48 | 8.45 | 0.71 | 16.67 |