T-REX 2X Inverse CRCL Daily CRCD 1.74 -0.12 -6.2%
CRCD Historical Options Analysis
Explore CRCD (T-REX 2X Inverse CRCL Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CRCD / Comparative study
3 signals / 94 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.90
1.45
Mean
27.43
Window
-95.8%
ATM IV
z -1.01
1.53
Mean
2.31
Window
-55.8%
IV Percentile
z -1.46
1.08
Mean
45.73
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.86 |
| ATM IV | 0.88 | 1.00 | 0.68 |
| IV Percent... | 0.86 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 94
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.74 | 1.45 | 1.53 | 1.08 |
| 2026-09-18 | 1.85 | 1.91 | 1.54 | 3.26 |
| 2026-09-17 | 2.2 | 5.72 | 1.66 | 10.99 |
| 2026-09-16 | 2.49 | 19.28 | 2.08 | 60 |
| 2026-09-15 | 2.19 | 10.31 | 1.8 | 29.21 |
| 2026-09-14 | 1.79 | 13.86 | 1.91 | 43.18 |
| 2026-09-11 | 2.1 | 9.18 | 1.77 | 24.14 |
| 2026-09-10 | 2.12 | 10.88 | 1.82 | 32.56 |
| 2026-09-09 | 1.99 | 15.39 | 1.96 | 48.24 |
| 2026-09-08 | 1.88 | 14.75 | 1.94 | 45.24 |
| 2026-09-07 | 1.69 | 16.03 | 1.98 | 50.6 |
| 2026-09-04 | 1.68 | 13.73 | 1.91 | 42.68 |
| 2026-09-03 | 1.66 | 29.38 | 2.39 | 61.73 |
| 2026-09-02 | 2.46 | 16.28 | 1.99 | 52.5 |
| 2026-09-01 | 2.41 | 4.82 | 1.63 | 8.86 |
| 2026-08-31 | 2.15 | 100 | 4.57 | 100 |
| 2026-08-28 | 2.65 | 100 | 4.2 | 100 |
| 2026-08-27 | 2.31 | 96.05 | 4.08 | 97.37 |
| 2026-08-26 | 2.56 | 95.09 | 4.05 | 97.33 |
| 2026-08-25 | 2.44 | 95.09 | 4.05 | 97.3 |
| 2026-08-24 | 2.7 | 100 | 4.18 | 100 |
| 2026-08-21 | 2.69 | 100 | 4.12 | 100 |
| 2026-08-20 | 3.01 | 98.33 | 3.76 | 98.59 |
| 2026-08-19 | 3.44 | 80.2 | 3.34 | 95.71 |
| 2026-08-18 | 4.25 | 57.76 | 2.82 | 78.26 |
| 2026-08-17 | 3.96 | 65.33 | 3 | 88.24 |
| 2026-08-14 | 4.32 | 49.01 | 2.62 | 74.63 |
| 2026-08-13 | 3.93 | 58.23 | 2.83 | 80.3 |
| 2026-08-12 | 4.42 | 45.37 | 2.53 | 73.85 |
| 2026-08-11 | 4.46 | 49.14 | 2.62 | 76.56 |
| 2026-08-10 | 5.06 | 30.51 | 2.19 | 74.6 |
| 2026-08-07 | 5.13 | 27.45 | 2.12 | 72.58 |
| 2026-08-06 | 5.77 | 18.88 | 1.92 | 55.74 |
| 2026-08-05 | 5.7 | 20.79 | 1.96 | 63.33 |
| 2026-08-04 | 5.7 | 11.57 | 1.75 | 25.42 |
| 2026-08-03 | 6.38 | 18.93 | 1.92 | 56.9 |
| 2026-07-31 | 5.94 | 21.75 | 1.99 | 64.91 |
| 2026-07-30 | 5.67 | 27.27 | 2.11 | 69.64 |
| 2026-07-29 | 6.22 | 18.32 | 1.91 | 58.18 |
| 2026-07-28 | 5.74 | 21.57 | 1.98 | 64.81 |
| 2026-07-27 | 5.5 | 29.76 | 2.17 | 69.81 |
| 2026-07-24 | 6.12 | 19.83 | 1.94 | 61.54 |
| 2026-07-23 | 6.16 | 17.04 | 1.88 | 58.82 |
| 2026-07-22 | 5.5 | 14.4 | 1.82 | 48 |
| 2026-07-21 | 4.87 | 20.72 | 1.96 | 63.27 |
| 2026-07-20 | 5.84 | 12.94 | 1.78 | 41.67 |
| 2026-07-17 | 6.99 | 15.42 | 1.84 | 53.19 |
| 2026-07-16 | 6.94 | 14.52 | 1.82 | 50 |
| 2026-07-15 | 6.04 | 20.19 | 1.95 | 60 |
| 2026-07-14 | 6.57 | 17.37 | 1.89 | 59.09 |