USCF Daily Target 2X Copper CPXR 33.24 0.62 1.9%
CPXR Historical Options Analysis
Explore CPXR (USCF Daily Target 2X Copper) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CPXR / Comparative study
3 signals / 374 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.59
2.1
Mean
16.66
Window
--
ATM IV
z -0.62
0.47
Mean
0.92
Window
-32.8%
IV Percentile
z -1.40
1.55
Mean
40.7
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.58 | 0.78 |
| ATM IV | 0.58 | 1.00 | 0.68 |
| IV Percent... | 0.78 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 374
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 33.24 | 2.1 | 0.47 | 1.55 |
| 2026-09-18 | 32.62 | 2.28 | 0.48 | 1.93 |
| 2026-09-17 | 31.63 | 2.76 | 0.52 | 4.25 |
| 2026-09-16 | 29.92 | 3.07 | 0.55 | 6.18 |
| 2026-09-15 | 30.06 | 3.36 | 0.57 | 13.13 |
| 2026-09-14 | 29.47 | 3.36 | 0.57 | 12.79 |
| 2026-09-11 | 30.93 | 3.21 | 0.56 | 8.11 |
| 2026-09-10 | 30.63 | 3.63 | 0.59 | 22.01 |
| 2026-09-09 | 34 | 3.07 | 0.55 | 6.56 |
| 2026-09-08 | 33.22 | 3.15 | 0.55 | 6.95 |
| 2026-09-07 | 32.21 | 3.23 | 0.56 | 8.14 |
| 2026-09-04 | 32.21 | 3.26 | 0.56 | 9.27 |
| 2026-09-03 | 32.2 | 2.78 | 0.52 | 4.25 |
| 2026-09-02 | 31.6 | 2.84 | 0.53 | 4.25 |
| 2026-09-01 | 30.75 | 3.04 | 0.54 | 5.43 |
| 2026-08-31 | 32.38 | 2.87 | 0.53 | 4.28 |
| 2026-08-28 | 31.86 | 3.39 | 0.57 | 10.85 |
| 2026-08-27 | 32.32 | 3.39 | 0.57 | 10.85 |
| 2026-08-26 | 32.45 | 4.06 | 0.62 | 27.52 |
| 2026-08-25 | 33.59 | 3.3 | 0.56 | 10.08 |
| 2026-08-24 | 32.45 | 3.89 | 0.61 | 25.29 |
| 2026-08-21 | 32.31 | 3.89 | 0.61 | 25.58 |
| 2026-08-20 | 31.41 | 3.6 | 0.59 | 20.54 |
| 2026-08-19 | 31.46 | 3.56 | 0.58 | 18.99 |
| 2026-08-18 | 31.04 | 3.24 | 0.56 | 9.69 |
| 2026-08-17 | 32.56 | 3.41 | 0.57 | 12.45 |
| 2026-08-14 | 32.53 | 3.21 | 0.56 | 8.91 |
| 2026-08-13 | 32.29 | 7.69 | 0.91 | 73.64 |
| 2026-08-12 | 32.46 | 3.79 | 0.6 | 21.32 |
| 2026-08-11 | 32.76 | 3.83 | 0.6 | 23.26 |
| 2026-08-10 | 32.77 | 4.12 | 0.63 | 28.4 |
| 2026-08-07 | 32.29 | 4.43 | 0.65 | 37.21 |
| 2026-08-06 | 33.75 | 3.76 | 0.6 | 21.71 |
| 2026-08-05 | 33.76 | 3.8 | 0.6 | 22.09 |
| 2026-08-04 | 32.7 | 3.69 | 0.59 | 21.71 |
| 2026-08-03 | 31.95 | 2.11 | 0.47 | 4.28 |
| 2026-07-31 | 31.82 | 2.58 | 0.51 | 5.43 |
| 2026-07-30 | 31.41 | 3.55 | 0.58 | 15.89 |
| 2026-07-29 | 30 | 4.14 | 0.63 | 27.13 |
| 2026-07-28 | 29.95 | 4.17 | 0.63 | 27.91 |
| 2026-07-27 | 30.58 | 3.81 | 0.6 | 21.01 |
| 2026-07-24 | 29.89 | 4.12 | 0.63 | 26.36 |
| 2026-07-23 | 29.71 | 4.59 | 0.66 | 37.6 |
| 2026-07-22 | 31.28 | 3.65 | 0.59 | 19.38 |
| 2026-07-21 | 31.71 | 3.48 | 0.58 | 14.34 |
| 2026-07-20 | 30.12 | 3.52 | 0.58 | 14.79 |
| 2026-07-17 | 29.31 | 3.68 | 0.59 | 18.99 |
| 2026-07-16 | 29.5 | 3.82 | 0.6 | 19.77 |
| 2026-07-15 | 30.43 | 2.57 | 0.51 | 4.26 |
| 2026-07-14 | 30.22 | 4.38 | 0.65 | 30.62 |