Closed
⌘K
Sign in Sign up

Camden Property Trust CPT 98.82 -0.3 -0.3%

CPT Historical Options Analysis

Explore CPT (Camden Property Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPT / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.91
43.86
Mean
30.63
Window
+24.2%
ATM IV z 0.63
0.29
Mean
0.25
Window
+4.4%
IV Percentile z 1.74
93
Mean
44.95
Window
+76.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.86
ATM IV 0.98 1.00 0.86
IV Percent... 0.86 0.86 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 98.82 43.86 0.29 93
2026-09-18 99.12 19.56 0.19 10.08
2026-09-17 100.93 31.64 0.24 50.78
2026-09-16 101.3 41.63 0.28 87.98
2026-09-15 102.84 33.94 0.25 61.63
2026-09-14 103.83 36.01 0.26 70.04
2026-09-11 103.01 30.5 0.23 44.57
2026-09-10 102.5 25.4 0.21 27.13
2026-09-09 104.11 25.4 0.21 26.74
2026-09-08 104.71 21.31 0.2 13.18
2026-09-07 105.69 24.9 0.21 24.9
2026-09-04 105.69 22.99 0.2 16.67
2026-09-03 105.6 18.54 0.19 8.14
2026-09-02 105.54 19.02 0.19 8.91
2026-09-01 105.96 24.2 0.21 21.4
2026-08-31 105.8 16.55 0.18 7.03
2026-08-28 106.35 23.96 0.21 20.62
2026-08-27 105.79 25.19 0.21 25.68
2026-08-26 107.61 16.46 0.18 7
2026-08-25 108.28 20.96 0.2 12.45
2026-08-24 109.15 22.23 0.2 14.45
2026-08-21 107.59 24.51 0.21 22.57
2026-08-20 107.92 24.62 0.21 24.51
2026-08-19 108.4 19.94 0.19 11.67
2026-08-18 107.28 8.95 0.15 0.39
2026-08-17 108.26 18.68 0.19 9.38
2026-08-14 110.36 20.36 0.19 11.28
2026-08-13 110.47 21.87 0.2 14.01
2026-08-12 108.38 24.36 0.21 22.57
2026-08-11 108.29 23.73 0.21 20.23
2026-08-10 109.08 29.31 0.23 36.33
2026-08-07 111.93 27.9 0.22 31.13
2026-08-06 110.74 34.17 0.25 61.09
2026-08-05 111.91 30.84 0.24 44.75
2026-08-04 111.03 20.95 0.2 12.45
2026-08-03 110.72 32.42 0.24 51.95
2026-07-31 110.81 49.79 0.31 96.5
2026-07-30 113.29 39.08 0.27 78.21
2026-07-29 116.37 39.06 0.27 78.21
2026-07-28 115.04 41.8 0.28 88.33
2026-07-27 112.84 37.35 0.26 75
2026-07-24 113.73 33.45 0.25 57.2
2026-07-23 112.84 33.56 0.25 57.59
2026-07-22 112.01 40.28 0.27 82.1
2026-07-21 112.09 37.25 0.26 75.49
2026-07-20 112.86 38.54 0.27 78.13
2026-07-17 112.97 41.33 0.28 86.77
2026-07-16 114.57 38.85 0.27 79.38
2026-07-15 111.87 35.61 0.26 70.43
2026-07-14 112.98 40.83 0.28 85.21