Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Consumer Portfolio Services CPSS 10.03 -0.42 -4.02%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPSS / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.72
2.88
Mean
15.17
Window
-84.4%
ATM IV z -0.67
0.73
Mean
1.57
Window
-41.7%
IV Percentile z -0.41
34.36
Mean
47.15
Window
-45.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.78
ATM IV 0.91 1.00 0.73
IV Percent... 0.78 0.73 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 10.03 2.88 0.73 34.36
2026-11-09 10.45 3.83 0.83 44.33
2026-11-06 10.17 3.16 0.76 37.95
2026-11-05 9.88 1.51 0.59 16.41
2026-11-04 10.14 2.72 0.71 33.33
2026-11-03 9.76 2.38 0.68 28.92
2026-11-02 10.01 2.74 0.71 33
2026-10-30 10.13 2.76 0.72 32.68
2026-10-29 9.96 2.23 0.66 26.34
2026-10-28 9.83 1.51 0.59 16.1
2026-10-27 9.55 0.87 0.52 7.32
2026-10-26 9.3 0 0.43 0
2026-10-23 9.9 1.2 0.58 10.73
2026-10-22 9.25 0.61 0.51 5.37
2026-10-21 8.97 0.62 0.52 5.37
2026-10-20 8.97 0.52 0.51 2.93
2026-10-19 9.03 0.58 0.51 3.9
2026-10-15 9.17 22.13 2.71 92.31
2026-10-14 9.07 17.14 2.2 86.54
2026-10-13 9.16 11.16 1.59 76.44
2026-10-12 9.13 8.98 1.37 69.08
2026-10-09 9.38 5.11 0.97 53.85
2026-10-08 9.42 4.38 0.9 51.92
2026-10-07 9.46 9.47 1.42 70.19
2026-10-06 9.01 11.9 1.66 76.92
2026-10-05 9.01 11.3 1.6 75.85
2026-10-02 9.09 9.64 1.43 72.12
2026-10-01 9.33 3.9 0.85 44.23
2026-09-30 9.16 3.48 0.81 38.94
2026-09-29 9.05 2.64 0.72 29.81
2026-09-28 8.97 9.49 1.42 70.53
2026-09-25 9.56 1.74 0.63 20.19
2026-09-24 9.37 5.31 0.99 53.62
2026-09-23 9.34 1.5 0.61 14.49
2026-09-22 9.64 2.46 0.7 27.54
2026-09-21 9.62 1.62 0.62 18.45
2026-09-18 9.34 2.19 0.68 22.71
2026-09-17 9.64 0.59 0.51 3.86
2026-09-16 9.49 1.58 0.61 15.46
2026-09-15 9.46 2.14 0.67 20.77
2026-09-14 9.55 1.53 0.61 15.05
2026-09-11 9.43 1.22 0.58 9.66
2026-09-10 9.37 1.59 0.61 14.49
2026-09-09 9.2 2.16 0.67 19.32
2026-09-08 9.07 1.59 0.61 14.49
2026-09-04 9.4 1.27 0.58 10.14
2026-09-03 8.81 5.55 1.02 47.83
2026-09-02 9.29 0.52 0.51 2.9
2026-09-01 9.24 0.38 0.49 1.46
2026-08-31 9.23 1.43 0.6 11.71