You're reading the free version. Trader adds the live tape and alerts.
Start tracking
CPS Technologies Corp CPSH 4.27 -0.09 -2.06%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CPSH / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.80
0.21
Mean
12.36
Window
-99.6%
ATM IV
z -0.84
0.76
Mean
1.76
Window
-86.3%
IV Percentile
z -1.47
1.22
Mean
42.71
Window
-98.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.71 |
| ATM IV | 0.97 | 1.00 | 0.67 |
| IV Percent... | 0.71 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 4.27 | 0.21 | 0.76 | 1.22 |
| 2026-11-10 | 4.36 | 0 | 0.75 | 0 |
| 2026-11-09 | 4.38 | 0.07 | 0.76 | 0.41 |
| 2026-11-06 | 3.83 | 6.91 | 1.09 | 26.42 |
| 2026-11-05 | 3.6 | 4.44 | 0.97 | 4.07 |
| 2026-11-04 | 3.85 | 0 | 0.75 | 0 |
| 2026-11-03 | 3.48 | 6.91 | 1.15 | 36.08 |
| 2026-11-02 | 3.54 | 3.3 | 0.97 | 3.54 |
| 2026-10-30 | 3.59 | 15.93 | 1.58 | 75 |
| 2026-10-29 | 3.77 | 11.52 | 1.37 | 60.94 |
| 2026-10-28 | 3.64 | 6.28 | 1.12 | 32.03 |
| 2026-10-27 | 3.63 | 6.95 | 1.15 | 35.94 |
| 2026-10-26 | 3.5 | 8.16 | 1.21 | 45.49 |
| 2026-10-23 | 3.51 | 5.87 | 1.1 | 28.52 |
| 2026-10-22 | 3.52 | 14.88 | 1.53 | 71.09 |
| 2026-10-21 | 3.5 | 5.81 | 1.09 | 27.73 |
| 2026-10-20 | 3.48 | 5.89 | 1.1 | 28.52 |
| 2026-10-19 | 3.47 | 4.62 | 1.04 | 17.97 |
| 2026-10-15 | 3.59 | 11.51 | 1.37 | 61.78 |
| 2026-10-14 | 3.52 | 9.48 | 1.27 | 52.9 |
| 2026-10-13 | 3.52 | 5.95 | 1.1 | 28.96 |
| 2026-10-12 | 3.5 | 5.73 | 1.09 | 26.36 |
| 2026-10-09 | 3.54 | 5.62 | 1.09 | 25.87 |
| 2026-10-08 | 3.6 | 7.23 | 1.16 | 40.15 |
| 2026-10-07 | 3.6 | 5.67 | 1.09 | 26.25 |
| 2026-10-06 | 3.67 | 5.79 | 1.09 | 27.03 |
| 2026-10-05 | 3.63 | 4.99 | 1.06 | 21.71 |
| 2026-10-02 | 3.84 | 7.75 | 1.19 | 42.86 |
| 2026-10-01 | 3.79 | 17.87 | 1.68 | 79.54 |
| 2026-09-30 | 3.74 | 19.44 | 1.75 | 83.78 |
| 2026-09-29 | 3.7 | 100 | 5.64 | 100 |
| 2026-09-28 | 3.69 | 100 | 5.49 | 100 |
| 2026-09-25 | 3.85 | 100 | 5.11 | 100 |
| 2026-09-24 | 3.87 | 21.14 | 1.49 | 70.16 |
| 2026-09-23 | 3.87 | 14.67 | 1.28 | 53.49 |
| 2026-09-22 | 3.98 | 8.77 | 1.1 | 26.74 |
| 2026-09-21 | 4.09 | 11.53 | 1.18 | 41.25 |
| 2026-09-18 | 4.02 | 5.48 | 1.12 | 32.17 |
| 2026-09-17 | 4.01 | 7.02 | 1.21 | 44.57 |
| 2026-09-16 | 3.9 | 6.5 | 1.18 | 39.53 |
| 2026-09-15 | 3.9 | 6.58 | 1.18 | 40.31 |
| 2026-09-14 | 3.93 | 7.22 | 1.22 | 45.53 |
| 2026-09-11 | 4.08 | 3.86 | 1.03 | 15.5 |
| 2026-09-10 | 3.94 | 5.49 | 1.12 | 31.78 |
| 2026-09-09 | 3.86 | 4.7 | 1.08 | 24.03 |
| 2026-09-08 | 3.96 | 4.46 | 1.06 | 22.09 |
| 2026-09-04 | 3.83 | 5.26 | 1.11 | 27.52 |
| 2026-09-03 | 3.83 | 5.7 | 1.13 | 32.17 |
| 2026-09-02 | 3.7 | 5.13 | 1.1 | 26.36 |
| 2026-09-01 | 3.67 | 5.68 | 1.13 | 31.52 |