Pre-market
⌘K
Sign in Sign up

Cooper-Standard Automotive Inc CPS 17.85 -4.19 -19.01%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPS / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.05
91.35
Mean
29.39
Window
+731.2%
ATM IV z 2.60
1.17
Mean
0.73
Window
+76.4%
IV Percentile z 1.79
98.79
Mean
43.63
Window
+395.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.91
ATM IV 0.89 1.00 0.94
IV Percent... 0.91 0.94 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 17.85 91.35 1.17 98.79
2026-11-04 22.04 77.12 1.05 96.09
2026-11-03 20.54 68.33 0.97 86.33
2026-11-02 20.88 71.54 1 87.45
2026-10-30 20.07 63.51 0.93 83.14
2026-10-29 20.81 60.71 0.91 81.1
2026-10-28 21.17 60.04 0.9 79.84
2026-10-27 20.99 57.04 0.88 78.66
2026-10-26 20.22 62.25 0.92 81.75
2026-10-23 20.39 55.79 0.87 77.08
2026-10-22 20.36 49.44 0.81 68.77
2026-10-21 19.79 47.85 0.8 67.59
2026-10-20 20.45 53.2 0.84 72.73
2026-10-19 20.38 55.99 0.87 76.59
2026-10-15 21.48 49.88 0.81 69.96
2026-10-14 20.68 51.14 0.83 71.54
2026-10-13 21.37 41.73 0.74 59.68
2026-10-12 20.68 45.54 0.78 65.08
2026-10-09 21 43.5 0.76 62.06
2026-10-08 21.67 41.91 0.75 60.08
2026-10-07 21.86 41.67 0.74 59.29
2026-10-06 22.19 45.78 0.78 66.4
2026-10-05 22.03 42.03 0.75 59.92
2026-10-02 21.83 41.57 0.74 59.29
2026-10-01 21.87 31.39 0.65 50.59
2026-09-30 20.84 37.87 0.71 56.13
2026-09-29 21.21 28.13 0.63 42.29
2026-09-28 21.77 50.09 0.82 71.03
2026-09-25 22.7 28.69 0.63 45.45
2026-09-24 22.22 42.78 0.75 61.51
2026-09-23 23.01 17.48 0.53 14.68
2026-09-22 23.96 17.56 0.54 14.68
2026-09-21 22.87 19.52 0.55 19.52
2026-09-18 22.9 15.56 0.52 10.32
2026-09-17 22.76 38.36 0.71 57.94
2026-09-16 22.92 19.99 0.56 20.63
2026-09-15 23.08 23.78 0.59 28.97
2026-09-14 23.41 45.78 0.78 66.53
2026-09-11 24.1 8.92 0.46 3.17
2026-09-10 23.7 10.05 0.47 3.17
2026-09-09 24.75 13.12 0.5 5.56
2026-09-08 26.01 23.09 0.58 25.79
2026-09-04 27.18 18.46 0.54 14.29
2026-09-03 26.62 18.05 0.54 13.89
2026-09-02 25.75 12.21 0.49 4.37
2026-09-01 25.25 15.65 0.52 9.16
2026-08-31 26.78 20.38 0.56 19.2
2026-08-28 26.64 17.82 0.54 12.35
2026-08-27 26.4 22.68 0.58 22.31
2026-08-26 26.54 18.51 0.54 13.55