After hours
⌘K
Sign in Sign up

Cooper-Standard Automotive Inc CPS 22.76 -0.16 -0.7%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPS / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.50
38.36
Mean
28.34
Window
+309.4%
ATM IV z -0.09
0.71
Mean
0.73
Window
+10.7%
IV Percentile z 0.47
57.94
Mean
43.34
Window
+304.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.89
ATM IV 0.87 1.00 0.94
IV Percent... 0.89 0.94 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 22.76 38.36 0.71 57.94
2026-09-16 22.92 19.99 0.56 20.63
2026-09-15 23.08 23.78 0.59 28.97
2026-09-14 23.41 45.78 0.78 66.53
2026-09-11 24.1 8.92 0.46 3.17
2026-09-10 23.7 10.05 0.47 3.17
2026-09-09 24.75 13.12 0.5 5.56
2026-09-08 26.01 23.09 0.58 25.79
2026-09-07 27.18 20.75 0.56 21.51
2026-09-04 27.18 18.46 0.54 14.29
2026-09-03 26.62 18.05 0.54 13.89
2026-09-02 25.75 12.21 0.49 4.37
2026-09-01 25.25 15.65 0.52 9.16
2026-08-31 26.78 20.38 0.56 19.2
2026-08-28 26.64 17.82 0.54 12.35
2026-08-27 26.4 22.68 0.58 22.31
2026-08-26 26.54 18.51 0.54 13.55
2026-08-25 26.65 18.96 0.55 15.14
2026-08-24 26.51 20.01 0.56 16.8
2026-08-21 28.03 19.65 0.55 15.54
2026-08-20 27.49 27.18 0.62 31.47
2026-08-19 28.47 22.45 0.58 20.72
2026-08-18 27.88 21.35 0.57 18.73
2026-08-17 27.63 28.22 0.63 35.6
2026-08-14 28.45 19.98 0.56 16.33
2026-08-13 27.23 21.22 0.57 17.93
2026-08-12 27.57 26.61 0.61 30.28
2026-08-11 27.42 24.54 0.6 25.5
2026-08-10 28.39 20.38 0.56 16.8
2026-08-07 31.4 27.6 0.62 33.07
2026-08-06 27.63 24.18 0.59 25.1
2026-08-05 31.17 70.21 0.99 86.06
2026-08-04 30.76 63.23 0.93 81.67
2026-08-03 30.32 100 1.25 100
2026-07-31 29.47 87.83 1.16 98.8
2026-07-30 28.97 90.44 1.19 99.6
2026-07-29 29.14 84.55 1.13 98.41
2026-07-28 29.61 64.52 0.96 84.46
2026-07-27 28.63 82.15 1.11 97.6
2026-07-24 28.41 63.18 0.94 83.27
2026-07-23 29.24 59.64 0.91 80.88
2026-07-22 29 62.77 0.94 81.67
2026-07-21 28.9 60.95 0.92 81.27
2026-07-20 27.85 58.85 0.91 80
2026-07-17 27.62 65.36 0.96 84.06
2026-07-16 29.07 59.08 0.91 81.27
2026-07-15 28.68 56.69 0.89 79.28
2026-07-14 27.55 65.72 0.97 85.26
2026-07-13 27.02 60.12 0.92 82
2026-07-10 27.75 53.27 0.86 76.89