Closed
⌘K
Sign in Sign up

Capri Holdings Limited CPRI 21.13 -0.1 -0.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPRI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.10
8.48
Mean
30.71
Window
-77.1%
ATM IV z -1.43
0.43
Mean
0.57
Window
-33.5%
IV Percentile z -1.99
2.44
Mean
53.64
Window
-96.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.76
ATM IV 0.74 1.00 0.84
IV Percent... 0.76 0.84 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 21.13 8.48 0.43 2.44
2026-11-04 21.23 18.62 0.47 14.12
2026-11-03 20.06 27.59 0.51 28.24
2026-11-02 20.05 20.34 0.48 15.75
2026-10-30 18.68 25.28 0.5 23.05
2026-10-29 16.06 62.2 0.65 71.48
2026-10-28 15.29 79.48 0.72 92.19
2026-10-27 15.42 80.8 0.73 92.97
2026-10-26 15.57 88.63 0.76 99.22
2026-10-23 15.87 74.96 0.7 90.63
2026-10-22 16.36 81.89 0.73 94.92
2026-10-21 15.7 67.06 0.67 79.3
2026-10-20 16.51 77.24 0.71 92.19
2026-10-19 16.15 75.74 0.71 91.8
2026-10-15 15.85 72.6 0.69 89.96
2026-10-14 15.02 70.65 0.69 86.87
2026-10-13 15.16 71.58 0.69 89.19
2026-10-12 15.09 73.68 0.7 90.7
2026-10-09 14.95 70.29 0.68 87.64
2026-10-08 14.68 83.35 0.74 96.53
2026-10-07 14.44 80.87 0.73 94.59
2026-10-06 14.67 78.46 0.72 94.21
2026-10-05 14.49 66.63 0.67 81.78
2026-10-02 14.44 67.74 0.67 83.78
2026-10-01 14.48 55.97 0.62 67.18
2026-09-30 14.12 40.68 0.56 51.35
2026-09-29 14.66 37.07 0.55 46.33
2026-09-28 14.79 52.23 0.61 61.63
2026-09-25 15.1 53.12 0.61 62.93
2026-09-24 15.19 51.65 0.61 60.47
2026-09-23 15.43 69.7 0.68 88.37
2026-09-22 15.19 66.99 0.67 83.72
2026-09-21 14.31 27.03 0.5 28.02
2026-09-18 14.75 27.9 0.51 28.68
2026-09-17 14.95 24 0.49 19.77
2026-09-16 14.73 32.25 0.53 40.31
2026-09-15 14.05 28.52 0.51 28.68
2026-09-14 14.16 30.55 0.52 35.02
2026-09-11 13.89 29.1 0.51 32.17
2026-09-10 12.88 26.72 0.5 25.97
2026-09-09 12.71 32.63 0.53 39.92
2026-09-08 13.1 29.08 0.51 31.78
2026-09-04 13.56 25.25 0.5 22.87
2026-09-03 13.24 21.71 0.48 18.6
2026-09-02 12.71 23.26 0.49 20.16
2026-09-01 12.79 18.34 0.47 13.23
2026-08-31 13.25 20.37 0.48 15.63
2026-08-28 13.5 33.12 0.53 41.25
2026-08-27 13.18 8.56 0.43 2.72
2026-08-26 13.6 15.64 0.46 10.89