Closed
⌘K
Sign in Sign up

Capri Holdings Limited CPRI 14.28 -0.47 -3.19%

CPRI Historical Options Analysis

Explore CPRI (Capri Holdings Limited) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPRI / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
27.03
Mean
32.18
Window
-73.0%
ATM IV z -0.51
0.5
Mean
0.6
Window
-61.5%
IV Percentile z -1.00
28.02
Mean
54.62
Window
-72.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.77
ATM IV 0.81 1.00 0.70
IV Percent... 0.77 0.70 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 14.28 27.03 0.5 28.02
2026-09-18 14.75 27.9 0.51 28.68
2026-09-17 14.95 24 0.49 19.77
2026-09-16 14.73 32.25 0.53 40.31
2026-09-15 14.05 28.52 0.51 28.68
2026-09-14 14.16 30.55 0.52 35.02
2026-09-11 13.89 29.1 0.51 32.17
2026-09-10 12.88 26.72 0.5 25.97
2026-09-09 12.71 32.63 0.53 39.92
2026-09-08 13.1 29.08 0.51 31.78
2026-09-07 13.5 31.5 0.52 37.74
2026-09-04 13.56 25.25 0.5 22.87
2026-09-03 13.24 21.71 0.48 18.6
2026-09-02 12.71 23.26 0.49 20.16
2026-09-01 12.79 18.34 0.47 13.23
2026-08-31 13.25 20.37 0.48 15.63
2026-08-28 13.5 33.12 0.53 41.25
2026-08-27 13.18 8.56 0.43 2.72
2026-08-26 13.6 15.64 0.46 10.89
2026-08-25 13.3 18.26 0.47 13.62
2026-08-24 13.68 26.58 0.5 26.17
2026-08-21 13.65 16.33 0.46 11.67
2026-08-20 13.77 19.62 0.47 15.18
2026-08-19 14.4 16.85 0.46 12.06
2026-08-18 14.42 12.49 0.44 6.61
2026-08-17 14.67 35.93 0.54 45.7
2026-08-14 15.34 15.59 0.46 10.51
2026-08-13 15.6 19.34 0.47 14.79
2026-08-12 15.55 18.44 0.47 14.4
2026-08-11 15.57 20.44 0.48 16.34
2026-08-10 15.43 24.23 0.49 21.48
2026-08-07 15.31 28.86 0.51 31.52
2026-08-06 15 26.9 0.5 28.02
2026-08-05 16.02 33.22 0.53 42.02
2026-08-04 16.52 60.53 0.64 73.15
2026-08-03 16.37 81.75 0.73 94.92
2026-07-31 15.93 78.01 0.72 94.55
2026-07-30 15.89 80.3 0.73 94.94
2026-07-29 15.83 77.79 0.72 94.94
2026-07-28 16.4 74.61 0.7 94.16
2026-07-27 15.88 70.79 0.69 90.63
2026-07-24 15.44 67.88 0.67 85.99
2026-07-23 15.54 70.93 0.69 91.05
2026-07-22 16.16 68.72 0.68 88.33
2026-07-21 15.93 66.72 0.67 85.99
2026-07-20 15.94 67.54 0.67 86.72
2026-07-17 16.38 59.47 0.64 74.71
2026-07-16 16.94 59.63 0.64 75.1
2026-07-15 16.51 58.91 0.64 74.71
2026-07-14 16.68 68.02 0.67 87.16