Pre-market
⌘K
Sign in Sign up

Central Pacific Financial Corporation CPF 36.99 -0.65 -1.73%

CPF Historical Options Analysis

Explore CPF (Central Pacific Financial Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPF / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.33
18.31
Mean
13.42
Window
+1827.4%
ATM IV z 0.25
0.89
Mean
0.74
Window
+215.7%
IV Percentile z 1.33
86.77
Mean
46.35
Window
+1449.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.79
ATM IV 0.97 1.00 0.81
IV Percent... 0.79 0.81 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.99 18.31 0.89 86.77
2026-09-18 37.64 18.67 0.9 86.43
2026-09-17 37.35 17.58 0.86 84.88
2026-09-16 37.55 17.69 0.86 85.27
2026-09-15 37.58 3.9 0.32 25.58
2026-09-14 37.83 4.15 0.33 28.02
2026-09-11 37.83 3.79 0.31 24.03
2026-09-10 37.75 3.57 0.3 22.87
2026-09-09 37.38 2.95 0.28 15.89
2026-09-08 37.69 3.69 0.31 22.87
2026-09-07 38.19 4.26 0.33 26.46
2026-09-04 38.19 3.96 0.32 24.42
2026-09-03 37.81 3.38 0.3 20.16
2026-09-02 37.56 3.54 0.3 21.71
2026-09-01 36.89 5.57 0.38 36.19
2026-08-31 37.22 9.06 0.52 61.33
2026-08-28 37.83 22.27 1.04 90.66
2026-08-27 37.84 21.87 1.03 89.11
2026-08-26 38 1.62 0.23 3.5
2026-08-25 37.63 2.15 0.25 8.56
2026-08-24 37.75 2.97 0.28 16.02
2026-08-21 37.43 17.95 0.87 85.21
2026-08-20 37.5 3.94 0.32 24.12
2026-08-19 37.1 17.21 0.84 84.82
2026-08-18 37.96 2.74 0.27 14.01
2026-08-17 38.4 2 0.24 6.64
2026-08-14 38.7 2.09 0.25 7
2026-08-13 38.95 3.9 0.32 22.96
2026-08-12 38.71 2.2 0.25 8.17
2026-08-11 38.69 11.26 0.61 71.98
2026-08-10 38.49 1.29 0.21 1.95
2026-08-07 38.9 10.29 0.57 66.93
2026-08-06 39.27 9.55 0.54 63.81
2026-08-05 39.68 3.9 0.32 22.18
2026-08-04 39.99 7.75 0.47 52.14
2026-08-03 39.68 6.89 0.44 47.27
2026-07-31 39.4 8.95 0.52 59.92
2026-07-30 39.37 8.62 0.5 57.2
2026-07-29 39.47 8.64 0.51 58.37
2026-07-28 39.71 11.3 0.61 69.65
2026-07-27 39.06 7.27 0.45 49.22
2026-07-24 38.65 5.91 0.4 39.69
2026-07-23 38.68 6.71 0.43 45.53
2026-07-22 38.66 6.11 0.41 40.86
2026-07-21 39.08 3.44 0.3 19.07
2026-07-20 38.61 5.82 0.39 39.06
2026-07-17 39.09 5.36 0.38 33.07
2026-07-16 39.97 100 4.12 100
2026-07-15 38.7 52.3 2.18 98.44
2026-07-14 38.29 6.96 0.43 46.3