Closed
⌘K
Sign in Sign up

United States Copper Index Fund CPER 40.91 0.68 1.69%

CPER Historical Options Analysis

Explore CPER (United States Copper Index Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPER / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.95
17.27
Mean
36.79
Window
-47.8%
ATM IV z -0.34
0.26
Mean
0.28
Window
+18.8%
IV Percentile z -1.54
18.6
Mean
60.31
Window
-73.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.84
ATM IV 0.65 1.00 0.70
IV Percent... 0.84 0.70 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.91 17.27 0.26 18.6
2026-09-18 40.23 17.19 0.26 18.92
2026-09-17 39.66 17.06 0.26 16.6
2026-09-16 38.59 17.29 0.26 19.31
2026-09-15 38.67 16.53 0.26 16.22
2026-09-14 38.26 16.24 0.26 14.73
2026-09-11 39.18 16.52 0.26 16.22
2026-09-10 39.04 18.19 0.27 22.78
2026-09-09 41.05 18.85 0.27 27.8
2026-09-08 40.57 18.53 0.27 25.87
2026-09-07 39.98 17.94 0.27 21.71
2026-09-04 39.95 17.13 0.26 19.69
2026-09-03 39.91 17.06 0.26 19.31
2026-09-02 39.53 16.88 0.26 19.31
2026-09-01 39.07 15.81 0.25 15.89
2026-08-31 40 16.57 0.26 18.68
2026-08-28 39.67 10.28 0.22 9.3
2026-08-27 39.98 15.45 0.25 15.89
2026-08-26 40.06 15.29 0.25 15.89
2026-08-25 40.76 17.47 0.26 21.32
2026-08-24 40.07 23.02 0.3 49.42
2026-08-21 39.99 18.39 0.27 25.19
2026-08-20 39.35 18.82 0.27 27.91
2026-08-19 39.39 16.37 0.26 20.16
2026-08-18 39.18 18.25 0.27 25.19
2026-08-17 40.13 19.91 0.28 33.85
2026-08-14 40.01 19.37 0.28 31.78
2026-08-13 39.85 21.29 0.29 41.47
2026-08-12 40.02 25.45 0.31 62.79
2026-08-11 40.22 26.21 0.32 67.05
2026-08-10 40.18 26.05 0.32 66.54
2026-08-07 39.9 26.89 0.32 69.77
2026-08-06 40.76 27.63 0.33 74.42
2026-08-05 40.85 27.43 0.33 74.03
2026-08-04 40.14 24.06 0.31 58.91
2026-08-03 39.64 20.35 0.28 39.3
2026-07-31 39.56 22.37 0.29 49.22
2026-07-30 39.34 20.57 0.28 39.53
2026-07-29 38.35 23.36 0.3 53.49
2026-07-28 38.33 19.83 0.28 36.43
2026-07-27 38.77 23.88 0.3 56.42
2026-07-24 38.35 20.31 0.28 38.37
2026-07-23 38.24 23.06 0.3 50.78
2026-07-22 39.25 26.25 0.32 65.5
2026-07-21 39.53 27.2 0.32 70.16
2026-07-20 38.42 21.99 0.29 45.14
2026-07-17 37.92 22.04 0.29 44.96
2026-07-16 38.06 21.02 0.29 40.7
2026-07-15 38.63 21.75 0.29 43.8
2026-07-14 38.54 21.83 0.29 43.8