Coya Therapeutics COYA 4.95 0.06 1.23%
COYA Historical Options Analysis
Explore COYA (Coya Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
COYA / Comparative study
3 signals / 290 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.75
4.74
Mean
21.17
Window
-95.3%
ATM IV
z -0.73
0.94
Mean
2.24
Window
+0.3%
IV Percentile
z -1.27
10.79
Mean
47.76
Window
-89.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.76 |
| ATM IV | 0.95 | 1.00 | 0.77 |
| IV Percent... | 0.76 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 290
- 1 / 6
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.95 | 4.74 | 0.94 | 10.79 |
| 2026-09-18 | 4.89 | 2.79 | 0.73 | 3.31 |
| 2026-09-17 | 4.76 | 1.9 | 0.63 | 2.48 |
| 2026-09-16 | 4.46 | 38.52 | 4.58 | 90.5 |
| 2026-09-15 | 4.65 | 0 | 0.43 | 0 |
| 2026-09-14 | 4.64 | 3.58 | 0.85 | 7.47 |
| 2026-09-11 | 4.38 | 20.51 | 2.67 | 75.62 |
| 2026-09-10 | 4.52 | 16.56 | 2.25 | 68.6 |
| 2026-09-09 | 4.61 | 1.33 | 0.61 | 0.83 |
| 2026-09-08 | 4.61 | 12.32 | 1.79 | 58.68 |
| 2026-09-07 | 4.76 | 9.78 | 1.52 | 51.04 |
| 2026-09-04 | 4.76 | 8.17 | 1.34 | 43.8 |
| 2026-09-03 | 4.55 | 10.35 | 1.58 | 54.13 |
| 2026-09-02 | 4.42 | 11.56 | 1.71 | 57.85 |
| 2026-09-01 | 4.51 | 10.15 | 1.56 | 53.53 |
| 2026-08-31 | 4.56 | 9.19 | 1.45 | 48.33 |
| 2026-08-28 | 4.59 | 7.88 | 1.31 | 41.49 |
| 2026-08-27 | 4.86 | 8.25 | 1.35 | 44.81 |
| 2026-08-26 | 4.87 | 8.22 | 1.35 | 44.4 |
| 2026-08-25 | 5.04 | 42.52 | 5.04 | 92.53 |
| 2026-08-24 | 4.96 | 42.07 | 4.99 | 92.5 |
| 2026-08-21 | 4.87 | 1.34 | 0.61 | 0.83 |
| 2026-08-20 | 4.86 | 39.7 | 4.73 | 92.12 |
| 2026-08-19 | 4.97 | 20.75 | 2.7 | 77.18 |
| 2026-08-18 | 4.92 | 15.06 | 2.08 | 65.15 |
| 2026-08-17 | 4.67 | 69.08 | 7.89 | 98.75 |
| 2026-08-14 | 4.79 | 6.65 | 1.18 | 36.51 |
| 2026-08-13 | 4.67 | 48.03 | 5.63 | 96.27 |
| 2026-08-12 | 4.69 | 44.68 | 5.27 | 95.02 |
| 2026-08-11 | 4.8 | 4.68 | 0.97 | 11.62 |
| 2026-08-10 | 4.64 | 40.97 | 4.87 | 92.92 |
| 2026-08-07 | 4.81 | 3.46 | 0.84 | 5.81 |
| 2026-08-06 | 4.58 | 35.08 | 4.24 | 91.7 |
| 2026-08-05 | 4.55 | 35.08 | 4.24 | 91.29 |
| 2026-08-04 | 4.57 | 33.14 | 4.03 | 88.8 |
| 2026-08-03 | 4.43 | 34.03 | 4.12 | 89.58 |
| 2026-07-31 | 4.19 | 34.61 | 4.19 | 89.63 |
| 2026-07-30 | 4.08 | 35.52 | 4.28 | 90.46 |
| 2026-07-29 | 3.87 | 37.83 | 4.53 | 90.87 |
| 2026-07-28 | 4 | 34.69 | 4.19 | 90.83 |
| 2026-07-27 | 4.26 | 9.78 | 1.52 | 50.63 |
| 2026-07-24 | 4.25 | 9.39 | 1.48 | 48.32 |
| 2026-07-23 | 4.38 | 8.08 | 1.34 | 42.19 |
| 2026-07-22 | 4.37 | 8.17 | 1.34 | 43.64 |
| 2026-07-21 | 4.55 | 6.41 | 1.16 | 34.89 |
| 2026-07-20 | 4.44 | 6.25 | 1.14 | 33.33 |
| 2026-07-17 | 4.54 | 5.77 | 1.09 | 29.61 |
| 2026-07-16 | 4.6 | 4.65 | 0.97 | 11.21 |
| 2026-07-15 | 4.84 | 3.57 | 0.85 | 6.93 |
| 2026-07-14 | 4.87 | 4.49 | 0.95 | 9.57 |