Closed
⌘K
Sign in Sign up

Pacer US Cash Cows 100 COWZ 68.95 -0.05 -0.07%

COWZ Historical Options Analysis

Explore COWZ (Pacer US Cash Cows 100) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COWZ / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.24
20.92
Mean
26.25
Window
+644.5%
ATM IV z 0.26
0.32
Mean
0.28
Window
+184.3%
IV Percentile z 0.96
80.16
Mean
51.55
Window
+3908.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.85
ATM IV 0.89 1.00 0.86
IV Percent... 0.85 0.86 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 68.95 20.92 0.32 80.16
2026-09-18 69 19.48 0.3 78.29
2026-09-17 69.73 17.71 0.28 64.73
2026-09-16 69.57 18.24 0.29 65.89
2026-09-15 70.47 9.94 0.18 31.78
2026-09-14 70.56 16.66 0.27 63.42
2026-09-11 69.94 17.96 0.28 64.73
2026-09-10 69.24 19.97 0.31 76.74
2026-09-09 69.5 18.56 0.29 65.89
2026-09-08 69.97 17.1 0.27 63.18
2026-09-07 71.34 12.4 0.21 50.19
2026-09-04 71.3 11.7 0.2 43.02
2026-09-03 72.23 4.07 0.1 6.59
2026-09-02 72.26 9.16 0.17 26.74
2026-09-01 71.85 10.51 0.18 33.85
2026-08-31 72.1 9.15 0.17 26.56
2026-08-28 72.4 8.23 0.15 20.62
2026-08-27 72.06 6.69 0.13 12.84
2026-08-26 71.86 8.76 0.16 23.74
2026-08-25 72.08 8.22 0.15 19.84
2026-08-24 72.17 7.95 0.15 17.19
2026-08-21 72.02 8.89 0.16 23.35
2026-08-20 71.22 9.07 0.16 24.51
2026-08-19 71.63 8.57 0.16 21.4
2026-08-18 70.42 10.76 0.19 35.02
2026-08-17 69.92 10.45 0.18 32.03
2026-08-14 70.69 9.39 0.17 25.68
2026-08-13 70.88 6.87 0.14 14.4
2026-08-12 69.95 9.7 0.17 26.85
2026-08-11 70.23 8.03 0.15 18.29
2026-08-10 70.02 40.47 0.58 96.48
2026-08-07 69.24 37.07 0.54 95.33
2026-08-06 68.13 23.42 0.36 81.32
2026-08-05 68.02 33.1 0.48 94.16
2026-08-04 68.17 33.02 0.48 94.16
2026-08-03 67.3 19.4 0.3 75
2026-07-31 66.91 19.09 0.3 74.32
2026-07-30 66.78 18.26 0.29 64.2
2026-07-29 67.86 11.29 0.19 39.69
2026-07-28 67.52 22.36 0.34 80.54
2026-07-27 65.92 16.47 0.26 62.89
2026-07-24 64.89 11.32 0.19 40.86
2026-07-23 63.67 7.95 0.15 18.68
2026-07-22 64.38 8.67 0.16 23.74
2026-07-21 64.55 11.87 0.2 45.14
2026-07-20 64.68 8.72 0.16 23.83
2026-07-17 64.9 10.94 0.19 39.3
2026-07-16 65.2 17.82 0.28 63.42
2026-07-15 64 61.43 0.86 99.22
2026-07-14 63.83 52.99 0.75 98.83