Pre-market
⌘K
Sign in Sign up

Pacer US Large Cap Cash COWG 40.08 0.65 1.65%

COWG Historical Options Analysis

Explore COWG (Pacer US Large Cap Cash) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COWG / Comparative study

3 signals / 330 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
0
Mean
11.64
Window
-100.0%
ATM IV z -1.23
0.11
Mean
0.55
Window
-85.1%
IV Percentile z -1.75
0
Mean
56.62
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.46
ATM IV 0.79 1.00 0.52
IV Percent... 0.46 0.52 1.00
Source observations

Data inspector

1-50 of 330
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.08 0 0.11 0
2026-09-18 39.43 0 0.15 0
2026-09-17 39.39 0 0.15 0
2026-09-16 38.92 0.77 0.19 1.6
2026-09-15 39.12 0.8 0.2 1.6
2026-09-14 39.11 0.06 0.18 0.53
2026-09-11 38.96 0 0.18 0
2026-09-10 38.82 1.11 0.21 2.13
2026-09-09 39.17 3.9 0.28 7.98
2026-09-08 39.27 3.6 0.27 6.91
2026-09-07 39.66 2.94 0.25 5.88
2026-09-04 39.66 2.37 0.24 4.26
2026-09-03 39.58 2.38 0.24 4.26
2026-09-02 39.42 2.51 0.24 4.26
2026-09-01 39.53 2.2 0.23 3.74
2026-08-31 40.23 0.92 0.2 0.54
2026-08-28 40.02 0.99 0.2 1.07
2026-08-27 40.58 0 0.18 0
2026-08-26 39.52 0.67 0.22 0.53
2026-08-25 39.42 0.75 0.22 0.53
2026-08-24 39.31 0.83 0.22 0.54
2026-08-21 39.76 0 0.2 0
2026-08-20 39.47 59.62 1.7 98.4
2026-08-19 39.58 39.72 1.22 97.33
2026-08-18 39.64 30.5 1 96.79
2026-08-17 40.03 22.82 0.81 95.16
2026-08-14 40.07 14.5 0.61 90.91
2026-08-13 40.23 12.1 0.56 89.3
2026-08-12 39.38 14.26 0.61 90.91
2026-08-11 39.29 13.31 0.59 90.91
2026-08-10 39.32 12.05 0.56 89.78
2026-08-07 38.99 10.49 0.52 85.56
2026-08-06 38.38 11.71 0.55 89.3
2026-08-05 39.03 8.95 0.48 82.35
2026-08-04 39.59 6.73 0.43 78.07
2026-08-03 38.33 9.8 0.5 84.95
2026-07-31 37.9 9.44 0.49 84.49
2026-07-30 37.83 9.61 0.5 85.03
2026-07-29 36.9 11.04 0.53 87.7
2026-07-28 37.15 9.94 0.51 86.1
2026-07-27 37.28 9.19 0.49 86.02
2026-07-24 37.24 8.15 0.46 85.03
2026-07-23 37.55 7.11 0.44 83.42
2026-07-22 37.8 6.3 0.42 11.76
2026-07-21 38.05 5.37 0.4 10.7
2026-07-20 37.57 6.16 0.41 10.75
2026-07-17 37.7 5.23 0.39 10.16
2026-07-16 37.98 4.29 0.37 9.63
2026-07-15 38.52 2.98 0.34 8.02
2026-07-14 38.95 1.94 0.31 5.35