Closed
⌘K
Sign in Sign up

Cosmos Holdings Inc COSM 0.34 0.02 6.32%

COSM Historical Options Analysis

Explore COSM (Cosmos Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COSM / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.24
37.22
Mean
42.31
Window
+310.8%
ATM IV z -0.06
5.17
Mean
5.31
Window
+149.7%
IV Percentile z -0.76
38.39
Mean
59.61
Window
+373.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.90
ATM IV 0.95 1.00 0.87
IV Percent... 0.90 0.87 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 0.34 37.22 5.17 38.39
2026-09-18 0.32 35.78 4.97 33.93
2026-09-17 0.3 38.51 5.35 43.5
2026-09-16 0.27 40.4 5.61 49.55
2026-09-15 0.28 38.75 5.38 44.8
2026-09-14 0.27 38.19 5.3 43.18
2026-09-11 0.25 40.22 5.59 48.64
2026-09-10 0.25 39.3 5.46 47.03
2026-09-09 0.26 38.67 5.37 44.95
2026-09-08 0.27 36.45 5.06 36.87
2026-09-07 0.27 36.56 5.08 37.04
2026-09-04 0.27 34.47 4.79 31.8
2026-09-03 0.27 34.71 4.82 32.72
2026-09-02 0.22 38.66 5.37 44.7
2026-09-01 0.23 38.34 5.32 43.52
2026-08-31 0.24 36.83 5.11 38.14
2026-08-28 0.22 41.88 5.82 52.78
2026-08-27 0.22 42.91 5.96 56.94
2026-08-26 0.21 42.44 5.89 55.09
2026-08-25 0.21 43.72 6.07 58.8
2026-08-24 0.21 41.88 5.82 54.42
2026-08-21 0.22 37.26 5.17 42.59
2026-08-20 0.21 38.09 5.29 45.37
2026-08-19 0.19 41.59 5.78 53.7
2026-08-18 0.21 37.85 5.26 45.83
2026-08-17 0.2 37.53 5.21 45.12
2026-08-14 0.22 33.86 4.7 37.21
2026-08-13 0.21 35.15 4.88 39.25
2026-08-12 0.21 34.75 4.83 38.5
2026-08-11 0.22 32.24 4.48 35.85
2026-08-10 0.22 31.12 4.32 32.7
2026-08-07 0.23 29.01 4.03 27.49
2026-08-06 0.22 29.39 4.08 29.38
2026-08-05 0.21 30.63 4.25 31.28
2026-08-04 0.22 29.09 4.04 28.44
2026-08-03 0.23 55.77 7.74 74.76
2026-07-31 0.22 57.06 7.92 76.78
2026-07-30 0.2 58.1 8.07 79.15
2026-07-29 0.18 60.33 8.38 81.99
2026-07-28 0.19 57.79 8.02 79.62
2026-07-27 0.21 53.23 7.39 72.38
2026-07-24 0.2 52.22 7.25 72.04
2026-07-23 0.2 50.97 7.08 71.56
2026-07-22 0.21 45.09 6.26 65.4
2026-07-21 0.21 47.59 6.61 67.77
2026-07-20 0.23 43.06 5.98 61.43
2026-07-17 0.23 40.45 5.62 54.55
2026-07-16 0.28 28.96 4.02 28.85
2026-07-15 0.28 28.26 3.92 25.6
2026-07-14 0.31 25.1 3.49 18.93