Closed
⌘K
Sign in Sign up

Teucrium Corn Fund CORN 20.26 0.56 2.82%

CORN Historical Options Analysis

Explore CORN (Teucrium Corn Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CORN / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.83
31.77
Mean
18.01
Window
+512.1%
ATM IV z 0.20
0.22
Mean
0.21
Window
+16.1%
IV Percentile z 0.55
65.74
Mean
49.29
Window
+160.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.70
ATM IV 0.82 1.00 0.79
IV Percent... 0.70 0.79 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.26 31.77 0.22 65.74
2026-09-18 19.7 24.52 0.19 41.27
2026-09-17 19.83 27.29 0.2 50.4
2026-09-16 19.97 29.52 0.21 56.75
2026-09-15 20.04 29.54 0.21 57.14
2026-09-14 20.02 32.06 0.22 66.14
2026-09-11 19.92 30.55 0.22 62.3
2026-09-10 20.01 32.82 0.22 68.65
2026-09-09 19.83 32.96 0.22 69.05
2026-09-08 19.97 35.37 0.23 73.81
2026-09-07 20.03 34.42 0.23 72.11
2026-09-04 20.07 30.02 0.21 62.7
2026-09-03 20.17 28.23 0.21 55.95
2026-09-02 20.22 33.8 0.23 71.03
2026-09-01 20.29 30.59 0.22 64.94
2026-08-31 20.06 31.75 0.22 68
2026-08-28 19.95 30.18 0.21 64.54
2026-08-27 19.8 58.06 0.32 94.02
2026-08-26 20.03 29.94 0.21 64.14
2026-08-25 19.59 25.71 0.2 50.2
2026-08-24 19.22 31.03 0.22 67.2
2026-08-21 19.01 20.71 0.18 26.69
2026-08-20 18.83 23.63 0.19 46.22
2026-08-19 18.76 22.73 0.19 43.43
2026-08-18 18.42 25.45 0.2 50.2
2026-08-17 18.46 23.39 0.19 45.2
2026-08-14 18.26 21.28 0.18 30.28
2026-08-13 17.91 21.39 0.18 30.68
2026-08-12 18.2 19.89 0.18 25.1
2026-08-11 17.57 19.21 0.17 22.31
2026-08-10 17.64 21.7 0.18 32.8
2026-08-07 17.64 21.69 0.18 32.67
2026-08-06 17.61 22.91 0.19 44.22
2026-08-05 17.62 23.38 0.19 45.02
2026-08-04 17.75 21.88 0.18 43.82
2026-08-03 17.93 24.24 0.19 47.6
2026-07-31 17.65 17.81 0.17 19.52
2026-07-30 17.76 24.67 0.19 47.41
2026-07-29 17.83 26.31 0.2 51.79
2026-07-28 18.08 20.31 0.18 27.09
2026-07-27 17.91 30.08 0.21 64.4
2026-07-24 18.3 26.39 0.2 51.79
2026-07-23 18.31 55.34 0.31 93.23
2026-07-22 18.28 30.46 0.22 64.94
2026-07-21 18.01 25.56 0.2 48.61
2026-07-20 17.91 28.83 0.21 60
2026-07-17 17.78 23.39 0.19 44.62
2026-07-16 17.62 26.17 0.2 49.4
2026-07-15 17.79 26.88 0.2 52.99
2026-07-14 17.49 28.71 0.21 58.96