T-REX 2X Inverse CRWV Daily CORD 3.02 -0.39 -11.44%
CORD Historical Options Analysis
Explore CORD (T-REX 2X Inverse CRWV Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CORD / Comparative study
3 signals / 46 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.81
24.7
Mean
54.84
Window
-59.1%
ATM IV
z -0.81
1.88
Mean
2.59
Window
-11.0%
IV Percentile
z -0.68
28.89
Mean
52.91
Window
-71.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.97 |
| ATM IV | 0.89 | 1.00 | 0.81 |
| IV Percent... | 0.97 | 0.81 | 1.00 |
Source observations
Data inspector
1-46 of 46
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.02 | 24.7 | 1.88 | 28.89 |
| 2026-09-18 | 3.41 | 18.82 | 1.72 | 25 |
| 2026-09-17 | 3.55 | 9.91 | 1.49 | 18.6 |
| 2026-09-16 | 3.27 | 8.86 | 1.46 | 14.29 |
| 2026-09-15 | 3.48 | 4.06 | 1.33 | 2.44 |
| 2026-09-14 | 3.31 | 4.38 | 1.34 | 2.5 |
| 2026-09-11 | 2.93 | 9.88 | 1.49 | 10.26 |
| 2026-09-10 | 2.91 | 0 | 1.23 | 0 |
| 2026-09-09 | 2.59 | 15.07 | 1.73 | 13.51 |
| 2026-09-08 | 2.37 | 50.95 | 2.63 | 41.67 |
| 2026-09-07 | 3.12 | 13.89 | 1.7 | 11.43 |
| 2026-09-04 | 3.09 | 11.05 | 1.63 | 8.82 |
| 2026-09-03 | 3.48 | 4.09 | 1.46 | 6.06 |
| 2026-09-02 | 3.83 | 1.44 | 1.39 | 3.13 |
| 2026-09-01 | 3.74 | 0 | 1.35 | 0 |
| 2026-08-31 | 3.49 | 98.07 | 3.82 | 96.67 |
| 2026-08-28 | 3.56 | 100 | 3.86 | 100 |
| 2026-08-27 | 3.35 | 92.66 | 3.66 | 82.14 |
| 2026-08-26 | 3.26 | 63.94 | 3.12 | 44.44 |
| 2026-08-25 | 3.25 | 62.39 | 3.09 | 42.31 |
| 2026-08-24 | 3.41 | 94.03 | 3.68 | 88 |
| 2026-08-21 | 3.29 | 78.7 | 3.4 | 70.83 |
| 2026-08-20 | 3.15 | 79.58 | 3.41 | 73.91 |
| 2026-08-19 | 3.08 | 72.29 | 3.28 | 59.09 |
| 2026-08-18 | 2.92 | 55 | 2.95 | 47.62 |
| 2026-08-17 | 2.37 | 72.04 | 3.27 | 55 |
| 2026-08-14 | 2.39 | 65.83 | 3.16 | 52.63 |
| 2026-08-13 | 2.35 | 89.08 | 3.59 | 77.78 |
| 2026-08-12 | 2.28 | 94.02 | 3.68 | 82.35 |
| 2026-08-11 | 3.72 | 88.13 | 3.57 | 81.25 |
| 2026-08-10 | 3.92 | 77.78 | 3.38 | 80 |
| 2026-08-07 | 3.73 | 74.77 | 3.32 | 71.43 |
| 2026-08-06 | 4.24 | 77.22 | 3.37 | 76.92 |
| 2026-08-05 | 3.84 | 96.98 | 3.74 | 91.67 |
| 2026-08-04 | 3.69 | 96.26 | 3.73 | 90.91 |
| 2026-08-03 | 4.32 | 100 | 3.8 | 100 |
| 2026-07-31 | 7.08 | 63.96 | 2.36 | 88.89 |
| 2026-07-30 | 6.68 | 100 | 2.61 | 100 |
| 2026-07-29 | 11.72 | 71.16 | 2.23 | 57.14 |
| 2026-07-28 | 9.82 | 100 | 2.35 | 100 |
| 2026-07-27 | 8.95 | 100 | 2.24 | 100 |
| 2026-07-24 | 8.7 | 0 | 1.92 | 0 |
| 2026-07-23 | 7.08 | 11.54 | 2.12 | 33.33 |
| 2026-07-22 | 6.85 | 60.38 | 2.19 | 50 |
| 2026-07-21 | 7.42 | -- | 2.24 | 100 |
| 2026-07-20 | 9.03 | -- | 2.11 | -- |