Closed
⌘K
Sign in Sign up

Sprott Copper Miners ETF COPP 42.9 0.41 0.96%

COPP Historical Options Analysis

Explore COPP (Sprott Copper Miners ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COPP / Comparative study

3 signals / 89 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.02
12.05
Mean
37.2
Window
-64.2%
ATM IV z -1.43
0.41
Mean
0.48
Window
-23.8%
IV Percentile z -0.92
5.68
Mean
33.34
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.95
ATM IV 0.91 1.00 0.91
IV Percent... 0.95 0.91 1.00
Source observations

Data inspector

1-50 of 89
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.9 12.05 0.41 5.68
2026-09-18 42.49 0 0.38 0
2026-09-17 42.29 7.95 0.41 1.16
2026-09-16 40.98 9.34 0.41 2.35
2026-09-15 41.22 11.49 0.42 3.57
2026-09-14 41.64 43.48 0.49 50.6
2026-09-11 42.88 18.33 0.43 10.98
2026-09-10 42.8 38.43 0.47 45.68
2026-09-09 46.14 32.1 0.46 36.25
2026-09-08 45.91 34.02 0.47 40.51
2026-09-07 43.68 28.75 0.45 32.05
2026-09-04 43.68 20.04 0.43 14.29
2026-09-03 43.99 39.1 0.48 43.42
2026-09-02 43.5 33.75 0.46 38.67
2026-09-01 43.02 18.29 0.43 10.81
2026-08-31 44.85 11.43 0.42 2.74
2026-08-28 45.4 8.15 0.41 1.39
2026-08-27 46.59 12.05 0.42 1.41
2026-08-26 46.43 18.85 0.43 8.57
2026-08-25 46.92 15.73 0.43 4.35
2026-08-24 45.85 28.56 0.45 23.53
2026-08-21 45.66 14.76 0.42 2.99
2026-08-20 43.06 18.47 0.43 4.55
2026-08-19 42.42 25.17 0.45 10.77
2026-08-18 41.16 21.19 0.44 6.25
2026-08-17 42.19 20.25 0.44 4.76
2026-08-14 41.36 28.23 0.45 16.13
2026-08-13 41.41 30.62 0.46 19.67
2026-08-12 42.95 30.16 0.46 18.33
2026-08-11 42.82 24.71 0.44 6.78
2026-08-10 43.39 26.42 0.45 10.34
2026-08-07 42.82 28.11 0.45 12.28
2026-08-06 41.99 27.2 0.45 10.71
2026-08-05 42.35 24.04 0.44 5.45
2026-08-04 41.21 26.4 0.45 7.41
2026-08-03 38.93 28.71 0.45 7.55
2026-07-31 38.41 46.55 0.49 26.92
2026-07-30 38.9 0 0.39 0
2026-07-29 37.13 43.22 0.5 32
2026-07-28 37.62 36.43 0.49 22.45
2026-07-27 38.32 55.06 0.52 66.67
2026-07-24 38.13 47.4 0.51 46.81
2026-07-23 38.39 41.71 0.5 28.26
2026-07-22 39.24 22.6 0.46 11.11
2026-07-21 38.68 14.11 0.45 4.55
2026-07-20 36.44 75.18 0.56 88.37
2026-07-17 36.03 54.43 0.52 61.9
2026-07-16 36.48 31.44 0.48 17.07
2026-07-15 37.76 20.95 0.46 5
2026-07-14 38.45 53.61 0.52 56.41