Closed
⌘K
Sign in Sign up

Sprott Junior Copper Miners ETF COPJ 45.12 0.15 0.33%

COPJ Historical Options Analysis

Explore COPJ (Sprott Junior Copper Miners ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COPJ / Comparative study

3 signals / 104 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.18
32.35
Mean
28.46
Window
-19.1%
ATM IV z -1.31
0.42
Mean
0.5
Window
-30.3%
IV Percentile z -0.70
13.59
Mean
33.73
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.91
ATM IV 0.76 1.00 0.78
IV Percent... 0.91 0.78 1.00
Source observations

Data inspector

1-50 of 104
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-21 45.12 32.35 0.42 13.59
2026-09-18 44.97 1.22 0.34 0.98
2026-09-17 44.4 33.98 0.43 12.87
2026-09-16 42.64 20.38 0.39 4
2026-09-15 43.02 23.36 0.4 6.06
2026-09-14 43.67 9.88 0.36 1.02
2026-09-11 45.44 0 0.34 0
2026-09-10 45.01 5.07 0.38 1.04
2026-09-09 48.32 33.06 0.45 9.47
2026-09-08 47.95 12.72 0.4 2.13
2026-09-07 45.96 17.57 0.41 2.15
2026-09-04 45.96 11.01 0.39 1.09
2026-09-03 46.03 0 0.37 0
2026-09-02 45.52 1.93 0.42 1.11
2026-09-01 44.95 0 0.41 0
2026-08-31 47.15 0.42 0.42 1.14
2026-08-28 47.38 14.6 0.45 2.3
2026-08-27 48.97 0 0.42 0
2026-08-26 48.42 5.78 0.45 1.18
2026-08-25 48.81 0 0.44 0
2026-08-24 47.46 41.83 0.52 61.45
2026-08-21 47.85 10.6 0.47 2.44
2026-08-20 45.38 28 0.5 28.4
2026-08-19 44.78 30.34 0.5 32.5
2026-08-18 43.82 40.39 0.52 56.96
2026-08-17 45.08 11.91 0.48 2.56
2026-08-14 43.97 40.34 0.52 55.84
2026-08-13 43.72 53.34 0.54 75
2026-08-12 44.73 72.47 0.57 90.67
2026-08-11 44.94 59.3 0.55 82.43
2026-08-10 45.46 31.98 0.51 39.73
2026-08-07 45.05 23.16 0.49 19.44
2026-08-06 43.55 1.29 0.46 1.41
2026-08-05 43.19 55.42 0.54 78.57
2026-08-04 41.41 19.4 0.49 13.04
2026-08-03 39.81 29.97 0.5 30.88
2026-07-31 39.29 29.61 0.5 29.85
2026-07-30 39.62 57.34 0.54 78.79
2026-07-29 38.06 50.75 0.53 72.31
2026-07-28 38.67 23.89 0.49 18.75
2026-07-27 39.47 17.49 0.48 6.35
2026-07-24 39.07 31.01 0.5 32.26
2026-07-23 39.31 24.19 0.49 18.03
2026-07-22 40.37 12.83 0.48 1.67
2026-07-21 39.73 25.84 0.5 18.64
2026-07-20 37.69 0 0.46 0
2026-07-17 37.6 19.99 0.5 26.32
2026-07-16 38.02 33.7 0.52 55.36
2026-07-15 39.65 30.66 0.52 50.91
2026-07-14 40.29 14.92 0.5 20.37