Traeger COOK 48.85 0.01 0.02%
COOK Historical Options Analysis
Explore COOK (Traeger) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
COOK / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
27.21
Window
--
ATM IV
z --
--
Mean
3.24
Window
--
IV Percentile
z --
--
Mean
68.26
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.70 |
| ATM IV | 0.87 | 1.00 | 0.61 |
| IV Percent... | 0.70 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 48.85 | -- | -- | -- |
| 2026-09-18 | 48.84 | -- | -- | -- |
| 2026-09-17 | 49.84 | 0 | 0.000380 | 0.4 |
| 2026-09-16 | 48.69 | 0 | 0.000520 | 0.8 |
| 2026-09-15 | 48.1 | 0 | 0.000620 | 0.8 |
| 2026-09-14 | 49.22 | 0 | 0.000710 | 1.2 |
| 2026-09-11 | 49.2 | 97.51 | 18.46 | 99.6 |
| 2026-09-10 | 48.68 | 91.1 | 17.25 | 99.2 |
| 2026-09-09 | 50.82 | 86.33 | 16.35 | 98.8 |
| 2026-09-08 | 50.49 | 81.95 | 15.52 | 98.4 |
| 2026-09-07 | 49.97 | 78.12 | 14.79 | 98.39 |
| 2026-09-04 | 49.97 | 69.36 | 13.13 | 97.6 |
| 2026-09-03 | 48.61 | 66.85 | 12.66 | 96.4 |
| 2026-09-02 | 51.41 | 65.12 | 12.33 | 96 |
| 2026-09-01 | 53.32 | 63.43 | 12.01 | 95.98 |
| 2026-08-31 | 56.05 | 61.97 | 11.73 | 95.97 |
| 2026-08-28 | 55.86 | 57.4 | 10.87 | 95.18 |
| 2026-08-27 | 55.71 | 56.07 | 10.62 | 94.78 |
| 2026-08-26 | 56.68 | 54.95 | 10.4 | 93.98 |
| 2026-08-25 | 57.26 | 53.86 | 10.2 | 93.98 |
| 2026-08-24 | 55.91 | 52.65 | 9.97 | 93.95 |
| 2026-08-21 | 55.45 | 49.73 | 9.42 | 93.17 |
| 2026-08-20 | 53.94 | 48.74 | 9.23 | 92.77 |
| 2026-08-19 | 55.17 | 48.03 | 9.1 | 92.77 |
| 2026-08-18 | 56.08 | 47.34 | 8.96 | 92.37 |
| 2026-08-17 | 55.4 | 46.54 | 8.81 | 92.34 |
| 2026-08-14 | 58.61 | 44.77 | 8.48 | 91.97 |
| 2026-08-13 | 59.26 | 44.2 | 8.37 | 91.57 |
| 2026-08-12 | 61.29 | 43.75 | 8.29 | 91.57 |
| 2026-08-11 | 63.53 | 43.34 | 8.21 | 91.16 |
| 2026-08-10 | 61.29 | 42.63 | 8.07 | 90.73 |
| 2026-08-07 | 61.34 | 41.09 | 7.78 | 89.56 |
| 2026-08-06 | 59.43 | 40.48 | 7.67 | 88.35 |
| 2026-08-05 | 68.07 | 40.6 | 7.69 | 89.16 |
| 2026-08-04 | 68.77 | 40.18 | 7.61 | 88.76 |
| 2026-08-03 | 66.81 | 39.63 | 7.5 | 88.71 |
| 2026-07-31 | 64.15 | 38.29 | 7.25 | 86.35 |
| 2026-07-30 | 61.43 | 37.77 | 7.15 | 86.35 |
| 2026-07-29 | 59.46 | 37.2 | 7.04 | 85.94 |
| 2026-07-28 | 58.97 | 36.81 | 6.97 | 85.94 |
| 2026-07-27 | 61.2 | 36.6 | 6.93 | 85.89 |
| 2026-07-24 | 61.26 | 35.62 | 6.74 | 82.73 |
| 2026-07-23 | 67.93 | 35.69 | 6.76 | 83.13 |
| 2026-07-22 | 66.4 | 35.29 | 6.68 | 82.33 |
| 2026-07-21 | 69.1 | 35.14 | 6.65 | 82.33 |
| 2026-07-20 | 66.86 | 34.73 | 6.58 | 81.85 |
| 2026-07-17 | 69.19 | 34.02 | 6.44 | 80.72 |
| 2026-07-16 | 69.32 | 33.76 | 6.39 | 80.72 |
| 2026-07-15 | 68.55 | 33.47 | 6.34 | 79.92 |
| 2026-07-14 | 66.79 | 33.12 | 6.27 | 79.12 |