After hours
⌘K
Sign in Sign up

YieldMax COIN Option Income Strategy CONY 19.46 0.3 1.57%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CONY / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
2.61
Mean
19.83
Window
-90.8%
ATM IV z -0.30
0.46
Mean
0.64
Window
-15.0%
IV Percentile z -1.54
5.04
Mean
51.87
Window
-82.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.29 0.30
ATM IV 0.29 1.00 0.30
IV Percent... 0.30 0.30 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 19.46 2.61 0.46 5.04
2026-09-10 19.16 2.71 0.47 7.36
2026-09-09 19.76 3.22 0.53 25.58
2026-09-08 20.17 3.23 0.53 26.36
2026-09-07 20.82 3.32 0.55 28.79
2026-09-04 20.68 2.96 0.5 16.28
2026-09-03 21.3 3 0.51 17.05
2026-09-02 19.94 3.1 0.52 21.32
2026-09-01 20.1 3.14 0.52 23.35
2026-08-31 21.18 3.32 0.55 28.91
2026-08-28 20.23 3 0.51 18.29
2026-08-27 21.37 3.35 0.55 30.35
2026-08-26 20.96 3.66 0.59 37.35
2026-08-25 21.44 3.68 0.59 38.52
2026-08-24 20.74 3.67 0.59 38.28
2026-08-21 21.43 3.79 0.61 41.25
2026-08-20 20.03 3.51 0.57 35.41
2026-08-19 19.04 3.2 0.53 27.24
2026-08-18 17.73 2.66 0.46 9.34
2026-08-17 18.13 2.83 0.48 15.63
2026-08-14 17.94 2.82 0.48 14.01
2026-08-13 18.39 2.89 0.49 17.51
2026-08-12 18.2 3.12 0.52 23.74
2026-08-11 18.09 3.31 0.54 29.96
2026-08-10 18.07 3.49 0.57 33.59
2026-08-07 18.51 3.66 0.59 36.58
2026-08-06 17.8 2.8 0.48 14.01
2026-08-05 18.42 3.89 0.62 41.25
2026-08-04 18.45 3.87 0.62 40.86
2026-08-03 18.05 4.25 0.67 56.64
2026-07-31 17.73 3.1 0.52 22.96
2026-07-30 19.66 5.29 0.8 87.94
2026-07-29 19.56 5.06 0.77 83.27
2026-07-28 20.35 4.26 0.67 58.37
2026-07-27 20.34 4.31 0.67 60.94
2026-07-24 19.42 5.06 0.77 83.27
2026-07-23 19.58 4.2 0.66 56.42
2026-07-22 20.31 4.28 0.67 60.31
2026-07-21 21.27 4.16 0.65 53.7
2026-07-20 19.72 4.26 0.67 58.98
2026-07-17 19.36 4.02 0.64 49.81
2026-07-16 19.66 3.76 0.6 43.19
2026-07-15 20.44 3.7 0.59 42.02
2026-07-14 19.9 4.23 0.66 57.98
2026-07-13 19.46 3.94 0.62 47.27
2026-07-10 19.63 4.02 0.64 50.97
2026-07-09 19.57 4.19 0.66 56.81
2026-07-08 19.9 4.06 0.64 52.14
2026-07-07 20.27 4.16 0.65 55.25
2026-07-02 20.4 3.79 0.61 46.12