After hours
⌘K
Sign in Sign up

GraniteShares ETF Trust GraniteShares 2x CONI 31.16 -1.02 -3.18%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CONI / Comparative study

3 signals / 467 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.16
35.6
Mean
17.11
Window
+1176.0%
ATM IV z -0.49
1.19
Mean
1.48
Window
-30.1%
IV Percentile z -1.18
18.33
Mean
49.42
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.55
ATM IV 0.80 1.00 0.71
IV Percent... 0.55 0.71 1.00
Source observations

Data inspector

1-50 of 467
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-11 31.16 35.6 1.19 18.33
2026-09-10 32.18 37.17 1.21 22.71
2026-09-09 31.43 38.34 1.22 25.9
2026-09-08 29.95 40.14 1.24 29.48
2026-09-07 28.1 40.78 1.24 30.8
2026-09-04 28.27 36.55 1.2 21.91
2026-09-03 26.01 42.3 1.26 35.06
2026-09-02 32.71 34.84 1.18 20.72
2026-09-01 32.13 36.82 1.2 23.2
2026-08-31 28.62 43.47 1.27 36.55
2026-08-28 32.01 32.05 1.15 18.8
2026-08-27 28.41 39.12 1.23 28
2026-08-26 31.52 40.21 1.24 30.8
2026-08-25 29.84 41.19 1.25 32.4
2026-08-24 32.72 40.94 1.25 32.13
2026-08-21 30.44 55.78 1.4 61.6
2026-08-20 36.51 46.09 1.3 42.4
2026-08-19 43 41.92 1.26 35.2
2026-08-18 53.04 34.23 1.17 22.8
2026-08-17 50.3 31.47 1.15 20.88
2026-08-14 51.63 6.09 1.11 18.4
2026-08-13 48.31 7.3 1.17 22.4
2026-08-12 51.71 6.96 1.16 22.4
2026-08-11 52.01 7.66 1.19 24
2026-08-10 51.94 7.95 1.21 26.51
2026-08-07 48.91 8.42 1.23 30.4
2026-08-06 54.98 8.65 1.24 32.8
2026-08-05 51.89 9.23 1.27 36
2026-08-04 51.27 10.13 1.31 44.8
2026-08-03 54.53 9.94 1.3 42.97
2026-07-31 54.26 8.47 1.23 32
2026-07-30 44.88 10.09 1.31 43.6
2026-07-29 47.2 15.19 1.57 91.2
2026-07-28 43.24 16.22 1.62 94.4
2026-07-27 43.29 15.35 1.57 92.37
2026-07-24 49.11 13.28 1.47 73.6
2026-07-23 47.39 14.62 1.54 88.8
2026-07-22 44.73 13.76 1.49 77.2
2026-07-21 40.45 14.66 1.54 89.6
2026-07-20 49.96 15.04 1.56 91.16
2026-07-17 52.3 14.04 1.51 78.4
2026-07-16 50.08 13.63 1.49 76.4
2026-07-15 46.4 14.59 1.54 88.8
2026-07-14 50.05 14.42 1.53 88.4
2026-07-13 52.68 14.28 1.52 79.92
2026-07-10 51.59 12.36 1.43 70.4
2026-07-09 52.09 12.66 1.44 71.2
2026-07-08 51.4 13.72 1.49 77.6
2026-07-07 48.98 13.33 1.47 75.6
2026-07-02 47.97 11.73 1.39 62.15