Closed
⌘K
Sign in Sign up

iShares U COMT 36.92 -0.46 -1.23%

COMT Historical Options Analysis

Explore COMT (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COMT / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
5.6
Mean
15.37
Window
-72.5%
ATM IV z -0.64
0.28
Mean
0.48
Window
-64.8%
IV Percentile z -1.15
18.73
Mean
50.52
Window
-78.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.76
ATM IV 0.92 1.00 0.85
IV Percent... 0.76 0.85 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.92 5.6 0.28 18.73
2026-09-18 37.38 6.16 0.3 21.03
2026-09-17 37.42 6.09 0.3 20.24
2026-09-16 37.64 16.23 0.53 71.83
2026-09-15 38.19 5.79 0.29 19.84
2026-09-14 37.58 6.94 0.31 23.11
2026-09-11 37.53 15.25 0.5 67.06
2026-09-10 38.08 2.93 0.22 8.73
2026-09-09 37.03 15.87 0.52 69.44
2026-09-08 36.52 5.77 0.29 19.05
2026-09-07 35.97 10.67 0.4 43.03
2026-09-04 35.97 5.22 0.28 17.86
2026-09-03 36.03 3.9 0.25 14.29
2026-09-02 35.95 4.36 0.26 16.27
2026-09-01 35.93 5.04 0.27 16.73
2026-08-31 35.05 11.76 0.42 47.2
2026-08-28 34.48 14.09 0.48 57.77
2026-08-27 34.49 13.39 0.46 54.18
2026-08-26 34.15 14.91 0.5 62.55
2026-08-25 34 14.57 0.49 59.76
2026-08-24 34.59 15.85 0.52 65.2
2026-08-21 34.97 8.69 0.35 28.69
2026-08-20 34.9 8.79 0.36 28.69
2026-08-19 34.45 11.26 0.41 44.22
2026-08-18 34.24 11.67 0.42 45.42
2026-08-17 34.19 25.49 0.74 78.4
2026-08-14 33.59 2.68 0.22 7.97
2026-08-13 33.35 4.33 0.26 15.54
2026-08-12 33.73 6.13 0.3 17.13
2026-08-11 33.64 12.31 0.44 47.81
2026-08-10 33.59 11.81 0.43 45.2
2026-08-07 32.55 5.74 0.29 17.13
2026-08-06 32.48 7.68 0.33 24.7
2026-08-05 32.24 8.05 0.34 25.5
2026-08-04 32.03 8.37 0.35 27.09
2026-08-03 32.29 9.08 0.36 28.8
2026-07-31 32.64 6.98 0.32 21.12
2026-07-30 32.66 7.65 0.33 25.5
2026-07-29 32.82 7.54 0.33 24.3
2026-07-28 32.19 7.31 0.32 22.71
2026-07-27 32.57 6.93 0.31 21.2
2026-07-24 33.15 6.77 0.31 21.12
2026-07-23 33.19 7.6 0.33 24.7
2026-07-22 33.07 7.08 0.32 21.91
2026-07-21 32.95 6.81 0.31 21.51
2026-07-20 32.71 6.75 0.31 21.2
2026-07-17 32.66 12.11 0.43 45.42
2026-07-16 32.41 12.13 0.43 45.82
2026-07-15 32.57 11.62 0.42 44.62
2026-07-14 32.35 10.32 0.39 38.65